Market Cap Rp38,233.08T -2.94%
Volume 24h Rp2,138.33T 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
ShibaMask SHBMA

ShibaMask (SHBMA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-22 2022 Rp0.0000089418 Rp0.0000089418 Rp0.0000089418 Rp0.0000089418 - -
Aug-21 2022 Rp0.0000089418 Rp0.0000089418 Rp0.0000089418 Rp0.0000089418 - -
Aug-20 2022 Rp0.0000089418 Rp0.0000089418 Rp0.0000089418 Rp0.0000089418 - -
Aug-19 2022 Rp0.0000089418 Rp0.0000088767 Rp0.0000094823 Rp0.0000094823 - -
Aug-18 2022 Rp0.0000094841 Rp0.0000094295 Rp0.0000098412 Rp0.0000097319 Rp75,852 -
Aug-17 2022 Rp0.000009731 Rp0.0000096928 Rp0.00001027 Rp0.00001007 Rp658,242 -
Aug-16 2022 Rp0.00001007 Rp0.0000099722 Rp0.00001021 Rp0.00001014 Rp2,368,449 -
Aug-15 2022 Rp0.00001014 Rp0.0000099938 Rp0.0000104 Rp0.00001013 Rp908,297 -
Aug-14 2022 Rp0.00001012 Rp0.0000099385 Rp0.00001369 Rp0.00001343 Rp78,282,565 -
Aug-13 2022 Rp0.00001343 Rp0.00001342 Rp0.00001375 Rp0.00001354 Rp202,165 -
Aug-12 2022 Rp0.00001354 Rp0.00001331 Rp0.00001362 Rp0.00001347 Rp4,828,017 -
Aug-11 2022 Rp0.00001347 Rp0.00001343 Rp0.00001392 Rp0.00001367 Rp942,205 -
Aug-10 2022 Rp0.00001367 Rp0.00001316 Rp0.00001406 Rp0.00001361 Rp1,423,673 -
Aug-09 2022 Rp0.00001361 Rp0.0000131 Rp0.0000137 Rp0.0000136 Rp257,447 -
Aug-08 2022 Rp0.0000136 Rp0.00001349 Rp0.00001393 Rp0.0000135 Rp1,002,308 -

Historical and market price analysis of ShibaMask (SHBMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 392 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16070.35686 IDR.