Market Cap R44.76T -2.52%
Volume 24h R2.39T -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
ShibaMask SHBMA

ShibaMask (SHBMA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-22 2022 R0.0000000103 R0.0000000103 R0.0000000103 R0.0000000103 - -
Aug-21 2022 R0.0000000103 R0.0000000103 R0.0000000103 R0.0000000103 - -
Aug-20 2022 R0.0000000103 R0.0000000103 R0.0000000103 R0.0000000103 - -
Aug-19 2022 R0.0000000103 R0.0000000102 R0.0000000109 R0.0000000109 - -
Aug-18 2022 R0.0000000109 R0.0000000109 R0.0000000113 R0.0000000112 R88 -
Aug-17 2022 R0.0000000112 R0.0000000112 R0.0000000118 R0.0000000116 R761 -
Aug-16 2022 R0.0000000116 R0.0000000115 R0.0000000118 R0.0000000117 R2,739 -
Aug-15 2022 R0.0000000117 R0.0000000115 R0.000000012 R0.0000000117 R1,050 -
Aug-14 2022 R0.0000000117 R0.0000000114 R0.0000000158 R0.0000000155 R90,530 -
Aug-13 2022 R0.0000000155 R0.0000000155 R0.0000000159 R0.0000000156 R234 -
Aug-12 2022 R0.0000000156 R0.0000000153 R0.0000000157 R0.0000000155 R5,583 -
Aug-11 2022 R0.0000000155 R0.0000000155 R0.0000000161 R0.0000000158 R1,090 -
Aug-10 2022 R0.0000000158 R0.0000000152 R0.0000000162 R0.0000000157 R1,646 -
Aug-09 2022 R0.0000000157 R0.0000000151 R0.0000000158 R0.0000000157 R298 -
Aug-08 2022 R0.0000000157 R0.0000000156 R0.0000000161 R0.0000000156 R1,159 -

Historical and market price analysis of ShibaMask (SHBMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 392 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58459 ZAR.