Market Cap RM11.53T -1.64%
Volume 24h RM614.84B -9.84%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 13 Seconds ago
ShibaMask SHBMA

ShibaMask (SHBMA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-22 2022 RM0.00000000263882653530545 RM0.00000000263882653530545 RM0.00000000263882653530545 RM0.00000000263882653530545 - -
Aug-21 2022 RM0.00000000263882653530545 RM0.00000000263882653530545 RM0.00000000263882653530545 RM0.00000000263882653530545 - -
Aug-20 2022 RM0.00000000263882653530545 RM0.00000000263882653530545 RM0.00000000263882653530545 RM0.00000000263882653530545 - -
Aug-19 2022 RM0.00000000263882653530545 RM0.0000000026196156232295 RM0.00000000279832253848665 RM0.00000000279832253848665 - -
Aug-18 2022 RM0.000000002798857186358275 RM0.000000002782752602439599 RM0.000000002904246734918375 RM0.000000002871971011784525 RM22 -
Aug-17 2022 RM0.000000002871714716556174 RM0.000000002860440000110699 RM0.000000003032527443704149 RM0.000000002972385709145124 RM194 -
Aug-16 2022 RM0.00000000297242777061475 RM0.000000002942908181281074 RM0.000000003013093279294349 RM0.0000000029936104903166 RM699 -
Aug-15 2022 RM0.000000002993642211334075 RM0.000000002949259521669474 RM0.000000003070977836960599 RM0.000000002989604013938674 RM268 -
Aug-14 2022 RM0.00000000298925068246525 RM0.00000000293293968089255 RM0.00000000404195573530945 RM0.00000000396502089328345 RM23,102 -
Aug-13 2022 RM0.000000003964899549639174 RM0.000000003961232750792624 RM0.000000004059054923252174 RM0.000000003998374084578824 RM60 -
Aug-12 2022 RM0.000000003997302572096225 RM0.000000003928684975995849 RM0.000000004022230209626299 RM0.000000003977154038366774 RM1,425 -
Aug-11 2022 RM0.000000003977145192655775 RM0.00000000396366594244285 RM0.000000004109115216492474 RM0.000000004036613944838999 RM278 -
Aug-10 2022 RM0.000000004036666458731199 RM0.000000003884984170189849 RM0.000000004149929705640249 RM0.000000004017126428726949 RM420 -
Aug-09 2022 RM0.000000004018100178318624 RM0.000000003866969602064974 RM0.000000004044319301321249 RM0.000000004014902611812224 RM76 -
Aug-08 2022 RM0.000000004013557837997224 RM0.000000003982442715967275 RM0.0000000041125902447161 RM0.000000003986554671046499 RM296 -

Historical and market price analysis of ShibaMask (SHBMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 392 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.