Market Cap AR$2,110.96T -3.04%
Volume 24h AR$116.31T 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
ShibaMask SHBMA

ShibaMask (SHBMA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-22 2022 AR$0.0000004906 AR$0.0000004906 AR$0.0000004906 AR$0.0000004906 - -
Aug-21 2022 AR$0.0000004906 AR$0.0000004906 AR$0.0000004906 AR$0.0000004906 - -
Aug-20 2022 AR$0.0000004906 AR$0.0000004906 AR$0.0000004906 AR$0.0000004906 - -
Aug-19 2022 AR$0.0000004906 AR$0.000000487 AR$0.0000005202 AR$0.0000005202 - -
Aug-18 2022 AR$0.0000005203 AR$0.0000005173 AR$0.0000005399 AR$0.0000005339 AR$4,162 -
Aug-17 2022 AR$0.0000005339 AR$0.0000005318 AR$0.0000005638 AR$0.0000005526 AR$36,116 -
Aug-16 2022 AR$0.0000005526 AR$0.0000005471 AR$0.0000005602 AR$0.0000005565 AR$129,952 -
Aug-15 2022 AR$0.0000005565 AR$0.0000005483 AR$0.0000005709 AR$0.0000005558 AR$49,836 -
Aug-14 2022 AR$0.0000005557 AR$0.0000005453 AR$0.0000007514 AR$0.0000007371 AR$4,295,196 -
Aug-13 2022 AR$0.0000007371 AR$0.0000007364 AR$0.0000007546 AR$0.0000007433 AR$11,092 -
Aug-12 2022 AR$0.0000007431 AR$0.0000007304 AR$0.0000007478 AR$0.0000007394 AR$264,903 -
Aug-11 2022 AR$0.0000007394 AR$0.0000007369 AR$0.0000007639 AR$0.0000007505 AR$51,697 -
Aug-10 2022 AR$0.0000007505 AR$0.0000007223 AR$0.0000007715 AR$0.0000007468 AR$78,114 -
Aug-09 2022 AR$0.000000747 AR$0.0000007189 AR$0.0000007519 AR$0.0000007464 AR$14,126 -
Aug-08 2022 AR$0.0000007462 AR$0.0000007404 AR$0.0000007646 AR$0.0000007411 AR$54,994 -

Historical and market price analysis of ShibaMask (SHBMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 392 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7459 ARS.