Market Cap NZ$4.03T -2.13%
Volume 24h NZ$213.54B -19.63%
BTC % 50.83% 0%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
ShibaMask SHBMA

ShibaMask (SHBMA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-22 2022 NZ$0.000000000929184100390644 NZ$0.000000000929184100390644 NZ$0.000000000929184100390644 NZ$0.000000000929184100390644 - -
Aug-21 2022 NZ$0.000000000929184100390644 NZ$0.000000000929184100390644 NZ$0.000000000929184100390644 NZ$0.000000000929184100390644 - -
Aug-20 2022 NZ$0.000000000929184100390644 NZ$0.000000000929184100390644 NZ$0.000000000929184100390644 NZ$0.000000000929184100390644 - -
Aug-19 2022 NZ$0.000000000929184100390644 NZ$0.000000000922419550384742 NZ$0.000000000985345863298895 NZ$0.000000000985345863298895 - -
Aug-18 2022 NZ$0.000000000985534123608913 NZ$0.000000000979863374463249 NZ$0.000000001022643911448021 NZ$0.000000001011278977693058 NZ$8 -
Aug-17 2022 NZ$0.000000001011188730968614 NZ$0.000000001007218675674193 NZ$0.000000001067814138969925 NZ$0.000000001046637019983704 NZ$68 -
Aug-16 2022 NZ$0.00000000104665183067637 NZ$0.000000001036257387278166 NZ$0.00000000106097097730986 NZ$0.000000001054110693957701 NZ$246 -
Aug-15 2022 NZ$0.000000001054121863568394 NZ$0.000000001038493822461045 NZ$0.000000001081353298740245 NZ$0.000000001052699932735184 NZ$94 -
Aug-14 2022 NZ$0.000000001052575517589709 NZ$0.000000001032747277029603 NZ$0.000000001423254220572548 NZ$0.000000001396163909398172 NZ$8,135 -
Aug-13 2022 NZ$0.000000001396121181851122 NZ$0.000000001394830027945414 NZ$0.00000000142927518987591 NZ$0.000000001407908241446645 NZ$21 -
Aug-12 2022 NZ$0.000000001407530940267928 NZ$0.000000001383369299307274 NZ$0.000000001416308464725618 NZ$0.000000001400436234747459 NZ$502 -
Aug-11 2022 NZ$0.000000001400433119994023 NZ$0.000000001395686803851046 NZ$0.000000001446902429831793 NZ$0.000000001421373268298363 NZ$98 -
Aug-10 2022 NZ$0.000000001421391759500051 NZ$0.000000001367981363273618 NZ$0.000000001461274035496008 NZ$0.000000001414511320426778 NZ$148 -
Aug-09 2022 NZ$0.00000000141485419731779 NZ$0.000000001361638070126803 NZ$0.000000001424086479885165 NZ$0.000000001413728269592744 NZ$27 -
Aug-08 2022 NZ$0.000000001413254747581804 NZ$0.000000001402298484907797 NZ$0.000000001448126057429363 NZ$0.000000001403746387310633 NZ$104 -

Historical and market price analysis of ShibaMask (SHBMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 392 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66993 NZD.