Market Cap CN¥17.23T -2.9%
Volume 24h CN¥956.28B 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 11 Seconds ago
ShibaMask SHBMA

ShibaMask (SHBMA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-22 2022 CN¥0.000000004020030353668912 CN¥0.000000004020030353668912 CN¥0.000000004020030353668912 CN¥0.000000004020030353668912 - -
Aug-21 2022 CN¥0.000000004020030353668912 CN¥0.000000004020030353668912 CN¥0.000000004020030353668912 CN¥0.000000004020030353668912 - -
Aug-20 2022 CN¥0.000000004020030353668912 CN¥0.000000004020030353668912 CN¥0.000000004020030353668912 CN¥0.000000004020030353668912 - -
Aug-19 2022 CN¥0.000000004020030353668912 CN¥0.00000000399076414437712 CN¥0.000000004263009104071344 CN¥0.000000004263009104071344 - -
Aug-18 2022 CN¥0.000000004263823595150504 CN¥0.000000004239289615625855 CN¥0.00000000442437571121524 CN¥0.000000004375206360767704 CN¥34 -
Aug-17 2022 CN¥0.000000004374815916536647 CN¥0.000000004357639834011552 CN¥0.000000004619800585192144 CN¥0.000000004528179709316119 CN¥296 -
Aug-16 2022 CN¥0.00000000452824378642856 CN¥0.000000004483273174089512 CN¥0.000000004590194269740816 CN¥0.000000004560513878848576 CN¥1,065 -
Aug-15 2022 CN¥0.000000004560562203151592 CN¥0.000000004492948907149736 CN¥0.000000004678376526404416 CN¥0.000000004554410348951848 CN¥408 -
Aug-14 2022 CN¥0.00000000455387207816024 CN¥0.000000004468087001900368 CN¥0.000000006157579714594353 CN¥0.000000006040375951458992 CN¥35,194 -
Aug-13 2022 CN¥0.000000006040191094619528 CN¥0.00000000603460503488172 CN¥0.000000006183628889723208 CN¥0.000000006091186734056952 CN¥91 -
Aug-12 2022 CN¥0.000000006089554374882616 CN¥0.000000005985021236599856 CN¥0.000000006127529534740768 CN¥0.000000006058859777837064 CN¥2,171 -
Aug-11 2022 CN¥0.000000006058846302140105 CN¥0.000000006038311797777776 CN¥0.000000006259891537399016 CN¥0.00000000614944194595104 CN¥424 -
Aug-10 2022 CN¥0.000000006149521946450432 CN¥0.000000005918446733323696 CN¥0.00000000632206897992824 CN¥0.000000006119754353667152 CN¥640 -
Aug-09 2022 CN¥0.00000000612123777929708 CN¥0.000000005891003053452616 CN¥0.0000000061611804086844 CN¥0.000000006116366555576376 CN¥116 -
Aug-08 2022 CN¥0.000000006114317905737976 CN¥0.000000006066916633488744 CN¥0.000000006265185450716896 CN¥0.00000000607318085131824 CN¥451 -

Historical and market price analysis of ShibaMask (SHBMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 392 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2248 CNY.