Cap Mercado Rp38,925.59T
0.88%
Volumen 24h Rp2,261.88T
51.36%
BTC % 51.21%
1.19%
ETH % 14.64%
-0.82%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-22 2022 | Rp0.0000089716 | Rp0.0000089716 | Rp0.0000089716 | Rp0.0000089716 | - | - |
Aug-21 2022 | Rp0.0000089716 | Rp0.0000089716 | Rp0.0000089716 | Rp0.0000089716 | - | - |
Aug-20 2022 | Rp0.0000089716 | Rp0.0000089716 | Rp0.0000089716 | Rp0.0000089716 | - | - |
Aug-19 2022 | Rp0.0000089716 | Rp0.0000089063 | Rp0.0000095138 | Rp0.0000095138 | - | - |
Aug-18 2022 | Rp0.0000095157 | Rp0.0000094609 | Rp0.000009874 | Rp0.0000097642 | Rp76,104 | - |
Aug-17 2022 | Rp0.0000097634 | Rp0.000009725 | Rp0.00001031 | Rp0.0000101 | Rp660,431 | - |
Aug-16 2022 | Rp0.0000101 | Rp0.00001 | Rp0.00001024 | Rp0.00001017 | Rp2,376,326 | - |
Aug-15 2022 | Rp0.00001017 | Rp0.00001002 | Rp0.00001044 | Rp0.00001016 | Rp911,317 | - |
Aug-14 2022 | Rp0.00001016 | Rp0.0000099715 | Rp0.00001374 | Rp0.00001348 | Rp78,542,900 | - |
Aug-13 2022 | Rp0.00001348 | Rp0.00001346 | Rp0.0000138 | Rp0.00001359 | Rp202,837 | - |
Aug-12 2022 | Rp0.00001359 | Rp0.00001335 | Rp0.00001367 | Rp0.00001352 | Rp4,844,073 | - |
Aug-11 2022 | Rp0.00001352 | Rp0.00001347 | Rp0.00001397 | Rp0.00001372 | Rp945,338 | - |
Aug-10 2022 | Rp0.00001372 | Rp0.0000132 | Rp0.0000141 | Rp0.00001365 | Rp1,428,407 | - |
Aug-09 2022 | Rp0.00001366 | Rp0.00001314 | Rp0.00001375 | Rp0.00001365 | Rp258,303 | - |
Aug-08 2022 | Rp0.00001364 | Rp0.00001353 | Rp0.00001398 | Rp0.00001355 | Rp1,005,641 | - |
Análisis de precios históricos y de mercado de ShibaMask (SHBMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 392 días, desde el día 17-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16123.8 IDR.