Cap Mercado zł9.64T
1.27%
Volumen 24h zł564.97B
51.44%
BTC % 51.2%
1.05%
ETH % 14.63%
-0.68%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-22 2022 | zł0.000000002210738484023931 | zł0.000000002210738484023931 | zł0.000000002210738484023931 | zł0.000000002210738484023931 | - | - |
Aug-21 2022 | zł0.000000002210738484023931 | zł0.000000002210738484023931 | zł0.000000002210738484023931 | zł0.000000002210738484023931 | - | - |
Aug-20 2022 | zł0.000000002210738484023931 | zł0.000000002210738484023931 | zł0.000000002210738484023931 | zł0.000000002210738484023931 | - | - |
Aug-19 2022 | zł0.000000002210738484023931 | zł0.000000002194644094312716 | zł0.000000002344359981141349 | zł0.000000002344359981141349 | - | - |
Aug-18 2022 | zł0.000000002344807894867162 | zł0.00000000233131590402886 | zł0.000000002433100447522107 | zł0.000000002406060707593372 | zł19 | - |
Aug-17 2022 | zł0.000000002405845990287401 | zł0.000000002396400333587733 | zł0.000000002540570603622289 | zł0.00000000249018546261104 | zł163 | - |
Aug-16 2022 | zł0.000000002490220700588357 | zł0.000000002465489976041136 | zł0.000000002524289179060738 | zł0.000000002507967018133156 | zł586 | - |
Aug-15 2022 | zł0.00000000250799359315548 | zł0.000000002470810959604819 | zł0.000000002572783317478468 | zł0.000000002504610499091261 | zł225 | - |
Aug-14 2022 | zł0.000000002504314487407482 | zł0.000000002457138632312372 | zł0.000000003386242701146523 | zł0.000000003321788742633675 | zł19,354 | - |
Aug-13 2022 | zł0.000000003321687084165185 | zł0.000000003318615137898621 | zł0.000000003400567944706409 | zł0.000000003349731156648078 | zł50 | - |
Aug-12 2022 | zł0.000000003348833472071353 | zł0.00000000329134748034331 | zł0.000000003369717181881842 | zł0.00000000333195356794867 | zł1,194 | - |
Aug-11 2022 | zł0.000000003331946157247942 | zł0.000000003320653600960966 | zł0.000000003442507123090123 | zł0.000000003381767491575671 | zł233 | - |
Aug-10 2022 | zł0.000000003381811486313817 | zł0.000000003254736110901022 | zł0.000000003476700413424881 | zł0.000000003365441370381063 | zł352 | - |
Aug-09 2022 | zł0.000000003366257151815469 | zł0.000000003239643986241103 | zł0.00000000338822283370617 | zł0.000000003363578315887321 | zł64 | - |
Aug-08 2022 | zł0.000000003362451700255201 | zł0.000000003336384280973794 | zł0.000000003445418409044032 | zł0.000000003339829167258132 | zł248 | - |
Análisis de precios históricos y de mercado de ShibaMask (SHBMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 392 días, desde el día 17-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.97314 PLN.