Cap Mercado R$12.48T
2.02%
Volumen 24h R$575.93B
34.47%
BTC % 51.02%
0.98%
ETH % 14.71%
-0.13%
Monedas
27.098
+11
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-22 2022 | R$0.000000002870130739992108 | R$0.000000002870130739992108 | R$0.000000002870130739992108 | R$0.000000002870130739992108 | - | - |
Aug-21 2022 | R$0.000000002870130739992108 | R$0.000000002870130739992108 | R$0.000000002870130739992108 | R$0.000000002870130739992108 | - | - |
Aug-20 2022 | R$0.000000002870130739992108 | R$0.000000002870130739992108 | R$0.000000002870130739992108 | R$0.000000002870130739992108 | - | - |
Aug-19 2022 | R$0.000000002870130739992108 | R$0.00000000284923591096308 | R$0.000000003043607236272396 | R$0.000000003043607236272396 | - | - |
Aug-18 2022 | R$0.000000003044188748270586 | R$0.000000003026672530079904 | R$0.00000000315881613243141 | R$0.000000003123711306902886 | R$24 | - |
Aug-17 2022 | R$0.000000003123432546323681 | R$0.000000003111169553731368 | R$0.000000003298341182944596 | R$0.000000003232927773307829 | R$211 | - |
Aug-16 2022 | R$0.000000003232973521641539 | R$0.000000003200866416591258 | R$0.000000003277203532579043 | R$0.000000003256012995498384 | R$760 | - |
Aug-15 2022 | R$0.000000003256047496995978 | R$0.000000003207774478582074 | R$0.000000003340161914308944 | R$0.000000003251655334675481 | R$292 | - |
Aug-14 2022 | R$0.00000000325127103221766 | R$0.000000003190024135367412 | R$0.000000004396250094649067 | R$0.000000004312571591298827 | R$25,127 | - |
Aug-13 2022 | R$0.000000004312439611375601 | R$0.00000000430845140224323 | R$0.000000004414848098074722 | R$0.000000004348848329588718 | R$65 | - |
Aug-12 2022 | R$0.000000004347682894546493 | R$0.000000004273050678583404 | R$0.000000004374795543973511 | R$0.000000004325768257396625 | R$1,550 | - |
Aug-11 2022 | R$0.000000004325758636321985 | R$0.000000004311097873338683 | R$0.000000004469296385811594 | R$0.00000000439044007385736 | R$302 | - |
Aug-10 2022 | R$0.000000004390497190812288 | R$0.000000004225519314005964 | R$0.00000000451368843597966 | R$0.000000004369244395289268 | R$457 | - |
Aug-09 2022 | R$0.000000004370303498113469 | R$0.000000004205925693488994 | R$0.0000000043988208371271 | R$0.000000004366825651502334 | R$83 | - |
Aug-08 2022 | R$0.000000004365363002626734 | R$0.000000004331520509752746 | R$0.000000004473076014822264 | R$0.000000004335992894927159 | R$322 | - |
Análisis de precios históricos y de mercado de ShibaMask (SHBMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 392 días, desde el día 17-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1582 BRL.