Cap Mercado HK$18.89T
1.86%
Volumen 24h HK$898.72B
36.11%
BTC % 51.07%
0.94%
ETH % 14.72%
-0.06%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-22 2022 | HK$0.00000000434667173042921 | HK$0.00000000434667173042921 | HK$0.00000000434667173042921 | HK$0.00000000434667173042921 | - | - |
Aug-21 2022 | HK$0.00000000434667173042921 | HK$0.00000000434667173042921 | HK$0.00000000434667173042921 | HK$0.00000000434667173042921 | - | - |
Aug-20 2022 | HK$0.00000000434667173042921 | HK$0.00000000434667173042921 | HK$0.00000000434667173042921 | HK$0.00000000434667173042921 | - | - |
Aug-19 2022 | HK$0.00000000434667173042921 | HK$0.000000004315027540362496 | HK$0.000000004609393345082035 | HK$0.000000004609393345082035 | - | - |
Aug-18 2022 | HK$0.000000004610274016379763 | HK$0.000000004583746566123725 | HK$0.000000004783871547433792 | HK$0.000000004730707017121523 | HK$37 | - |
Aug-17 2022 | HK$0.000000004730284847945638 | HK$0.000000004711713149280922 | HK$0.000000004995175368650675 | HK$0.000000004896109979573695 | HK$320 | - |
Aug-16 2022 | HK$0.000000004896179263173248 | HK$0.00000000484755463296969 | HK$0.000000004963163437622093 | HK$0.0000000049310714122667 | HK$1,151 | - |
Aug-15 2022 | HK$0.000000004931123663086554 | HK$0.000000004858016552822029 | HK$0.000000005058510807776973 | HK$0.000000004924471949445798 | HK$442 | - |
Aug-14 2022 | HK$0.000000004923889942289792 | HK$0.000000004831134531741415 | HK$0.000000006657904373499162 | HK$0.000000006531177399048474 | HK$38,053 | - |
Aug-13 2022 | HK$0.000000006530977521951143 | HK$0.000000006524937575530177 | HK$0.000000006686070134245287 | HK$0.000000006586116733553242 | HK$98 | - |
Aug-12 2022 | HK$0.000000006584351739547532 | HK$0.000000006471324922062925 | HK$0.000000006625412512549734 | HK$0.000000006551163100279411 | HK$2,347 | - |
Aug-11 2022 | HK$0.000000006551148529635443 | HK$0.000000006528945525738062 | HK$0.000000006768529385936653 | HK$0.000000006649105382994432 | HK$458 | - |
Aug-10 2022 | HK$0.000000006649191883811225 | HK$0.000000006399341010027597 | HK$0.000000006835758960824192 | HK$0.000000006617005571109402 | HK$692 | - |
Aug-09 2022 | HK$0.000000006618609530204864 | HK$0.000000006369667436203533 | HK$0.00000000666179763644352 | HK$0.000000006613342502700941 | HK$125 | - |
Aug-08 2022 | HK$0.00000000661112739297422 | HK$0.000000006559874603331956 | HK$0.000000006774253448030157 | HK$0.000000006566647810536192 | HK$487 | - |
Análisis de precios históricos y de mercado de ShibaMask (SHBMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 392 días, desde el día 17-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81184 HKD.