Cap Mercado €2.26T
2.26%
Volumen 24h €102.41B
33.74%
BTC % 51.06%
1.09%
ETH % 14.74%
0%
Monedas
27.095
+8
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-22 2022 | €516,024,824,215,556 | €516,024,824,215,556 | €516,024,824,215,556 | €516,024,824,215,556 | - | - |
Aug-21 2022 | €516,024,824,215,556 | €516,024,824,215,556 | €516,024,824,215,556 | €516,024,824,215,556 | - | - |
Aug-20 2022 | €516,024,824,215,556 | €516,024,824,215,556 | €516,024,824,215,556 | €516,024,824,215,556 | - | - |
Aug-19 2022 | €516,024,824,215,556 | €512,268,113,649,560 | €547,214,406,366,372 | €547,214,406,366,372 | - | - |
Aug-18 2022 | €547,318,957,222,701 | €544,169,691,829,728 | €567,927,975,110,870 | €561,616,429,378,802 | €4 | - |
Aug-17 2022 | €561,566,310,623,973 | €559,361,530,016,376 | €593,013,379,291,772 | €581,252,610,787,810 | €38 | - |
Aug-16 2022 | €581,260,835,944,780 | €575,488,254,574,606 | €589,213,011,537,708 | €585,403,135,207,088 | €137 | - |
Aug-15 2022 | €585,409,338,279,646 | €576,730,264,711,918 | €600,532,387,137,008 | €584,619,665,266,574 | €52 | - |
Aug-14 2022 | €584,550,570,989,620 | €573,538,905,653,084 | €790,407,959,710,276 | €775,363,284,434,595 | €4,518 | - |
Aug-13 2022 | €775,339,555,579,414 | €774,622,509,875,610 | €793,751,720,785,254 | €781,885,530,002,826 | €12 | - |
Aug-12 2022 | €781,675,994,804,857 | €768,257,764,204,228 | €786,550,616,005,784 | €777,735,931,508,982 | €279 | - |
Aug-11 2022 | €777,734,201,722,501 | €775,098,322,619,188 | €803,541,054,670,558 | €789,363,367,937,520 | €54 | - |
Aug-10 2022 | €789,373,637,074,816 | €759,712,033,618,148 | €811,522,363,523,619 | €785,552,567,211,676 | €82 | - |
Aug-09 2022 | €785,742,984,791,290 | €756,189,269,152,358 | €790,870,157,099,700 | €785,117,697,879,738 | €15 | - |
Aug-08 2022 | €784,854,726,190,538 | €778,770,137,013,822 | €804,220,599,462,248 | €779,574,233,406,120 | €58 | - |
Análisis de precios históricos y de mercado de ShibaMask (SHBMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 392 días, desde el día 17-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9274 EUR.