Cap Mercado £1.91T -0.04%
Volumen 24h £56.36B -38.23%
BTC % 50.66% 0.23%
ETH % 14.74% 0.13%
Monedas 27.089 +2
Exchanges 885
Ultima actualización 54 Segundos atrás
ShibaMask SHBMA

Precios Históricos de ShibaMask (SHBMA), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Aug-22 2022 £446,049,320,772,221 £446,049,320,772,221 £446,049,320,772,221 £446,049,320,772,221 - -
Aug-21 2022 £446,049,320,772,221 £446,049,320,772,221 £446,049,320,772,221 £446,049,320,772,221 - -
Aug-20 2022 £446,049,320,772,221 £446,049,320,772,221 £446,049,320,772,221 £446,049,320,772,221 - -
Aug-19 2022 £446,049,320,772,221 £442,802,038,630,616 £473,009,442,225,079 £473,009,442,225,079 - -
Aug-18 2022 £473,099,815,471,217 £470,377,605,950,380 £490,914,149,199,782 £485,458,480,102,677 £4 -
Aug-17 2022 £485,415,157,697,436 £483,509,356,181,073 £512,597,849,229,519 £502,431,898,762,065 £33 -
Aug-16 2022 £502,439,008,547,308 £497,449,217,594,551 £509,312,830,029,208 £506,019,591,662,076 £118 -
Aug-15 2022 £506,024,953,567,495 £498,522,805,050,314 £519,097,242,640,188 £505,342,364,097,796 £45 -
Aug-14 2022 £505,282,639,344,532 £495,764,209,971,682 £683,224,753,959,613 £670,220,210,625,565 £3,905 -
Aug-13 2022 £670,199,699,519,820 £669,579,888,739,146 £686,115,084,591,644 £675,858,007,625,043 £10 -
Aug-12 2022 £675,676,886,430,198 £664,078,233,876,080 £679,890,485,027,902 £672,271,115,090,425 £241 -
Aug-11 2022 £672,269,619,871,497 £669,991,178,935,136 £694,576,936,668,218 £682,321,813,967,472 £47 -
Aug-10 2022 £682,330,690,559,257 £656,691,346,376,592 £701,475,940,796,932 £679,027,776,557,653 £71 -
Aug-09 2022 £679,192,372,577,194 £653,646,286,093,698 £683,624,275,110,420 £678,651,877,645,366 £13 -
Aug-08 2022 £678,424,566,210,246 £673,165,077,243,649 £695,164,331,844,852 £673,860,134,211,432 £50 -

Análisis de precios históricos y de mercado de ShibaMask (SHBMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 392 días, desde el día 16-04-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.