Market Cap R45.21T 4.27%
Volume 24h R2.74T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 43 Seconds ago
ShibaCorgi SHICO

ShibaCorgi (SHICO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.000000000000001318832937 R0.000000000000001285469272 R0.00000000000000133371421 R0.000000000000001306212233 R2,235 -
May-01 2024 R0.000000000000001306212233 R0.000000000000001278827814 R0.000000000000001371404307 R0.00000000000000137081904 R3,230 -
Apr-30 2024 R0.00000000000000137081904 R0.000000000000001283978404 R0.000000000000001426831158 R0.000000000000001403652467 R921 -
Apr-29 2024 R0.000000000000001403652541 R0.000000000000001380783523 R0.0000000000000014198277 R0.000000000000001418704958 R1,338 -
Apr-28 2024 R0.000000000000001418771816 R0.000000000000001406900785 R0.000000000000001432756446 R0.000000000000001406900785 R12,352 -
Apr-27 2024 R0.000000000000001406900785 R0.000000000000001391426878 R0.00000000000000141500668 R0.000000000000001413495395 R2,835 -
Apr-26 2024 R0.000000000000001413370212 R0.000000000000001413370212 R0.000000000000001446754645 R0.000000000000001446096726 R1,640 -
Apr-25 2024 R0.00000000000000144709397 R0.00000000000000142631136 R0.000000000000001463406676 R0.000000000000001438872406 R5,437 -
Apr-24 2024 R0.000000000000001437316845 R0.000000000000001424797984 R0.000000000000001474170605 R0.00000000000000146023536 R9,576 -
Apr-23 2024 R0.000000000000001456773029 R0.000000000000001444430975 R0.000000000000001469792456 R0.000000000000001446435162 R3,210 -
Apr-22 2024 R0.000000000000001451420754 R0.000000000000001388849269 R0.000000000000001457849292 R0.000000000000001388849269 R1,888 -
Apr-21 2024 R0.000000000000001391029154 R0.00000000000000136939527 R0.000000000000001419349827 R0.000000000000001370347091 R1,564 -
Apr-20 2024 R0.00000000000000138233192 R0.000000000000001333165833 R0.000000000000001384016274 R0.000000000000001343029196 R3,683 -
Apr-19 2024 R0.00000000000000134333039 R0.000000000000001285064107 R0.000000000000001357468617 R0.000000000000001324759095 R1,836 -
Apr-18 2024 R0.000000000000001323407366 R0.000000000000001279046491 R0.000000000000001330424392 R0.000000000000001279046491 R1,770 -

Historical and market price analysis of ShibaCorgi (SHICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 995 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.