Market Cap MX$41.61T 4.96%
Volume 24h MX$2.51T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
ShibaCorgi SHICO

ShibaCorgi (SHICO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.000000000000001209349794 MX$0.00000000000000117875582 MX$0.000000000000001222995696 MX$0.0000000000000011977768 MX$2,050 -
May-01 2024 MX$0.0000000000000011977768 MX$0.000000000000001172665703 MX$0.000000000000001257556943 MX$0.000000000000001257020262 MX$2,962 -
Apr-30 2024 MX$0.000000000000001257020262 MX$0.000000000000001177388716 MX$0.000000000000001308382524 MX$0.000000000000001287128016 MX$844 -
Apr-29 2024 MX$0.000000000000001287128084 MX$0.000000000000001266157541 MX$0.000000000000001301960459 MX$0.000000000000001300930922 MX$1,227 -
Apr-28 2024 MX$0.00000000000000130099223 MX$0.000000000000001290106675 MX$0.000000000000001313815924 MX$0.000000000000001290106675 MX$11,326 -
Apr-27 2024 MX$0.000000000000001290106675 MX$0.000000000000001275917337 MX$0.000000000000001297539658 MX$0.000000000000001296153832 MX$2,600 -
Apr-26 2024 MX$0.000000000000001296039041 MX$0.000000000000001296039041 MX$0.000000000000001326652059 MX$0.000000000000001326048758 MX$1,504 -
Apr-25 2024 MX$0.000000000000001326963215 MX$0.000000000000001307905878 MX$0.000000000000001341921719 MX$0.000000000000001319424166 MX$4,985 -
Apr-24 2024 MX$0.00000000000000131799774 MX$0.000000000000001306518134 MX$0.000000000000001351792079 MX$0.00000000000000133901367 MX$8,781 -
Apr-23 2024 MX$0.000000000000001335838766 MX$0.000000000000001324521289 MX$0.000000000000001347777383 MX$0.000000000000001326359099 MX$2,943 -
Apr-22 2024 MX$0.000000000000001330930811 MX$0.000000000000001273553709 MX$0.000000000000001336825683 MX$0.000000000000001273553709 MX$1,731 -
Apr-21 2024 MX$0.00000000000000127555263 MX$0.000000000000001255714686 MX$0.000000000000001301522257 MX$0.000000000000001256587491 MX$1,434 -
Apr-20 2024 MX$0.000000000000001267577398 MX$0.000000000000001222492842 MX$0.000000000000001269121925 MX$0.000000000000001231537396 MX$3,377 -
Apr-19 2024 MX$0.000000000000001231813587 MX$0.000000000000001178384289 MX$0.000000000000001244778126 MX$0.000000000000001214783991 MX$1,684 -
Apr-18 2024 MX$0.000000000000001213544476 MX$0.000000000000001172866227 MX$0.000000000000001219978983 MX$0.000000000000001172866227 MX$1,623 -

Historical and market price analysis of ShibaCorgi (SHICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 995 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.