Market Cap Tk267.95T 4.27%
Volume 24h Tk16.25T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
ShibaCorgi SHICO

ShibaCorgi (SHICO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.000000000000007816688568 Tk0.000000000000007618942994 Tk0.000000000000007904889487 Tk0.000000000000007741885986 Tk13,248 -
May-01 2024 Tk0.000000000000007741885986 Tk0.000000000000007579579242 Tk0.000000000000008128277714 Tk0.000000000000008124808849 Tk19,143 -
Apr-30 2024 Tk0.000000000000008124808849 Tk0.000000000000007610106654 Tk0.000000000000008456791219 Tk0.000000000000008319411721 Tk5,457 -
Apr-29 2024 Tk0.00000000000000831941216 Tk0.000000000000008183868081 Tk0.000000000000008415281903 Tk0.000000000000008408627441 Tk7,931 -
Apr-28 2024 Tk0.000000000000008409023707 Tk0.000000000000008338664418 Tk0.00000000000000849191025 Tk0.000000000000008338664418 Tk73,209 -
Apr-27 2024 Tk0.000000000000008338664418 Tk0.000000000000008246950971 Tk0.000000000000008386707846 Tk0.000000000000008377750499 Tk16,805 -
Apr-26 2024 Tk0.000000000000008377008542 Tk0.000000000000008377008542 Tk0.000000000000008574877208 Tk0.000000000000008570977739 Tk9,719 -
Apr-25 2024 Tk0.00000000000000857688838 Tk0.000000000000008453710393 Tk0.000000000000008673573365 Tk0.000000000000008528159385 Tk32,223 -
Apr-24 2024 Tk0.000000000000008518939615 Tk0.000000000000008444740648 Tk0.000000000000008737370895 Tk0.000000000000008654777054 Tk56,757 -
Apr-23 2024 Tk0.00000000000000863425591 Tk0.000000000000008561104876 Tk0.000000000000008711421717 Tk0.000000000000008572983644 Tk19,025 -
Apr-22 2024 Tk0.000000000000008602533117 Tk0.000000000000008231673551 Tk0.000000000000008640634895 Tk0.000000000000008231673551 Tk11,188 -
Apr-21 2024 Tk0.00000000000000824459367 Tk0.000000000000008116370202 Tk0.000000000000008412449566 Tk0.000000000000008122011618 Tk9,271 -
Apr-20 2024 Tk0.000000000000008193045393 Tk0.000000000000007901639271 Tk0.000000000000008203028513 Tk0.000000000000007960099166 Tk21,829 -
Apr-19 2024 Tk0.000000000000007961884338 Tk0.00000000000000761654159 Tk0.00000000000000804568124 Tk0.000000000000007851812755 Tk10,882 -
Apr-18 2024 Tk0.000000000000007843801092 Tk0.000000000000007580875335 Tk0.000000000000007885390823 Tk0.000000000000007580875335 Tk10,489 -

Historical and market price analysis of ShibaCorgi (SHICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 995 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.