Market Cap HK$19.19T 5.39%
Volume 24h HK$1.16T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
ShibaCorgi SHICO

ShibaCorgi (SHICO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.000000000000000556656812 HK$0.00000000000000054257458 HK$0.000000000000000562937943 HK$0.000000000000000551329829 HK$943 -
May-01 2024 HK$0.000000000000000551329829 HK$0.000000000000000539771334 HK$0.000000000000000578846288 HK$0.000000000000000578599256 HK$1,363 -
Apr-30 2024 HK$0.000000000000000578599256 HK$0.00000000000000054194531 HK$0.000000000000000602241013 HK$0.000000000000000592457684 HK$389 -
Apr-29 2024 HK$0.000000000000000592457715 HK$0.000000000000000582805094 HK$0.000000000000000599284973 HK$0.000000000000000598811083 HK$565 -
Apr-28 2024 HK$0.000000000000000598839302 HK$0.000000000000000593828744 HK$0.000000000000000604741976 HK$0.000000000000000593828744 HK$5,213 -
Apr-27 2024 HK$0.000000000000000593828744 HK$0.000000000000000587297472 HK$0.000000000000000597250103 HK$0.000000000000000596612215 HK$1,197 -
Apr-26 2024 HK$0.000000000000000596559378 HK$0.000000000000000596559378 HK$0.000000000000000610650376 HK$0.000000000000000610372679 HK$692 -
Apr-25 2024 HK$0.000000000000000610793599 HK$0.000000000000000602021615 HK$0.000000000000000617678913 HK$0.000000000000000607323418 HK$2,295 -
Apr-24 2024 HK$0.000000000000000606666842 HK$0.000000000000000601382845 HK$0.000000000000000622222183 HK$0.000000000000000616340355 HK$4,042 -
Apr-23 2024 HK$0.000000000000000614878964 HK$0.000000000000000609669594 HK$0.000000000000000620374241 HK$0.000000000000000610515528 HK$1,355 -
Apr-22 2024 HK$0.000000000000000612619861 HK$0.000000000000000586209508 HK$0.000000000000000615333236 HK$0.000000000000000586209508 HK$797 -
Apr-21 2024 HK$0.0000000000000005871296 HK$0.000000000000000577998307 HK$0.000000000000000599083271 HK$0.000000000000000578400055 HK$660 -
Apr-20 2024 HK$0.000000000000000583458646 HK$0.000000000000000562706482 HK$0.000000000000000584169583 HK$0.000000000000000566869639 HK$1,555 -
Apr-19 2024 HK$0.000000000000000566996768 HK$0.000000000000000542403567 HK$0.000000000000000572964271 HK$0.000000000000000559158142 HK$775 -
Apr-18 2024 HK$0.0000000000000005585876 HK$0.000000000000000539863634 HK$0.000000000000000561549367 HK$0.000000000000000539863634 HK$747 -

Historical and market price analysis of ShibaCorgi (SHICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 995 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.