Market Cap NZ$4.08T 4.71%
Volume 24h NZ$249.34B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
ShibaCorgi SHICO

ShibaCorgi (SHICO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.000000000000000118502654 NZ$0.000000000000000115504789 NZ$0.000000000000000119839798 NZ$0.000000000000000117368631 NZ$201 -
May-01 2024 NZ$0.000000000000000117368631 NZ$0.000000000000000114908026 NZ$0.000000000000000123226411 NZ$0.000000000000000123173822 NZ$290 -
Apr-30 2024 NZ$0.000000000000000123173822 NZ$0.000000000000000115370828 NZ$0.000000000000000128206745 NZ$0.000000000000000126124043 NZ$83 -
Apr-29 2024 NZ$0.00000000000000012612405 NZ$0.000000000000000124069173 NZ$0.000000000000000127577455 NZ$0.000000000000000127476572 NZ$120 -
Apr-28 2024 NZ$0.00000000000000012748258 NZ$0.000000000000000126415918 NZ$0.000000000000000128739157 NZ$0.000000000000000126415918 NZ$1,110 -
Apr-27 2024 NZ$0.000000000000000126415918 NZ$0.000000000000000125025523 NZ$0.000000000000000127144267 NZ$0.000000000000000127008471 NZ$255 -
Apr-26 2024 NZ$0.000000000000000126997223 NZ$0.000000000000000126997223 NZ$0.000000000000000129996954 NZ$0.000000000000000129937837 NZ$147 -
Apr-25 2024 NZ$0.000000000000000130027444 NZ$0.000000000000000128160039 NZ$0.000000000000000131493209 NZ$0.000000000000000129288702 NZ$489 -
Apr-24 2024 NZ$0.000000000000000129148928 NZ$0.000000000000000128024056 NZ$0.000000000000000132460393 NZ$0.000000000000000131208252 NZ$860 -
Apr-23 2024 NZ$0.000000000000000130897148 NZ$0.000000000000000129788162 NZ$0.000000000000000132066998 NZ$0.000000000000000129968247 NZ$288 -
Apr-22 2024 NZ$0.000000000000000130416223 NZ$0.000000000000000124793914 NZ$0.000000000000000130993854 NZ$0.000000000000000124793914 NZ$170 -
Apr-21 2024 NZ$0.000000000000000124989786 NZ$0.000000000000000123045891 NZ$0.000000000000000127534516 NZ$0.000000000000000123131416 NZ$141 -
Apr-20 2024 NZ$0.000000000000000124208303 NZ$0.000000000000000119790524 NZ$0.000000000000000124359649 NZ$0.000000000000000120676789 NZ$331 -
Apr-19 2024 NZ$0.000000000000000120703852 NZ$0.000000000000000115468383 NZ$0.000000000000000121974231 NZ$0.000000000000000119035144 NZ$165 -
Apr-18 2024 NZ$0.000000000000000118913685 NZ$0.000000000000000114927675 NZ$0.000000000000000119544194 NZ$0.000000000000000114927675 NZ$159 -

Historical and market price analysis of ShibaCorgi (SHICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 995 days, from day 08-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.