Market Cap CN¥17.78T 4.46%
Volume 24h CN¥1.07T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
ShibaCorgi SHICO

ShibaCorgi (SHICO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.000000000000000532997356 CN¥0.00000000000000051341797 CN¥0.000000000000000532997356 CN¥0.000000000000000515656119 CN¥2,592 -
May-02 2024 CN¥0.000000000000000515656119 CN¥0.000000000000000502611117 CN¥0.000000000000000521474612 CN¥0.000000000000000510721496 CN¥874 -
May-01 2024 CN¥0.000000000000000510721496 CN¥0.000000000000000500014345 CN¥0.000000000000000536211224 CN¥0.000000000000000535982387 CN¥1,263 -
Apr-30 2024 CN¥0.000000000000000535982387 CN¥0.000000000000000502028196 CN¥0.000000000000000557882805 CN¥0.000000000000000548820069 CN¥360 -
Apr-29 2024 CN¥0.000000000000000548820098 CN¥0.000000000000000539878443 CN¥0.000000000000000555144493 CN¥0.000000000000000554705507 CN¥523 -
Apr-28 2024 CN¥0.000000000000000554731648 CN¥0.000000000000000550090143 CN¥0.000000000000000560199558 CN¥0.000000000000000550090143 CN¥4,829 -
Apr-27 2024 CN¥0.000000000000000550090143 CN¥0.000000000000000544039934 CN¥0.000000000000000553259502 CN¥0.000000000000000552668598 CN¥1,109 -
Apr-26 2024 CN¥0.000000000000000552619652 CN¥0.000000000000000552619652 CN¥0.000000000000000565672774 CN¥0.000000000000000565415531 CN¥641 -
Apr-25 2024 CN¥0.000000000000000565805448 CN¥0.000000000000000557679567 CN¥0.000000000000000572183623 CN¥0.000000000000000562590864 CN¥2,126 -
Apr-24 2024 CN¥0.000000000000000561982648 CN¥0.000000000000000557087845 CN¥0.000000000000000576392257 CN¥0.000000000000000570943656 CN¥3,744 -
Apr-23 2024 CN¥0.000000000000000569589904 CN¥0.000000000000000564764232 CN¥0.000000000000000574680426 CN¥0.000000000000000565547858 CN¥1,255 -
Apr-22 2024 CN¥0.000000000000000567497196 CN¥0.000000000000000543032104 CN¥0.000000000000000570010717 CN¥0.000000000000000543032104 CN¥738 -
Apr-21 2024 CN¥0.000000000000000543884426 CN¥0.000000000000000535425702 CN¥0.000000000000000554957647 CN¥0.000000000000000535797858 CN¥612 -
Apr-20 2024 CN¥0.000000000000000540483858 CN¥0.000000000000000521260199 CN¥0.00000000000000054114243 CN¥0.000000000000000525116718 CN¥1,440 -
Apr-19 2024 CN¥0.000000000000000525234483 CN¥0.0000000000000005024527 CN¥0.000000000000000530762449 CN¥0.000000000000000517973213 CN¥718 -

Historical and market price analysis of ShibaCorgi (SHICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 996 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.