Market Cap CA$3.34T 4.67%
Volume 24h CA$203.55B -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 9 Seconds ago
ShibaCorgi SHICO

ShibaCorgi (SHICO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.000000000000000097380653 CA$0.00000000000000009491713 CA$0.000000000000000098479464 CA$0.000000000000000096448759 CA$165 -
May-01 2024 CA$0.000000000000000096448759 CA$0.000000000000000094426734 CA$0.000000000000000101262444 CA$0.000000000000000101219229 CA$238 -
Apr-30 2024 CA$0.000000000000000101219229 CA$0.000000000000000094807046 CA$0.00000000000000010535508 CA$0.0000000000000001036436 CA$68 -
Apr-29 2024 CA$0.000000000000000103643606 CA$0.000000000000000101954991 CA$0.000000000000000104837955 CA$0.000000000000000104755053 CA$99 -
Apr-28 2024 CA$0.00000000000000010475999 CA$0.000000000000000103883451 CA$0.000000000000000105792594 CA$0.000000000000000103883451 CA$912 -
Apr-27 2024 CA$0.000000000000000103883451 CA$0.000000000000000102740881 CA$0.000000000000000104481978 CA$0.000000000000000104370387 CA$209 -
Apr-26 2024 CA$0.000000000000000104361144 CA$0.000000000000000104361144 CA$0.0000000000000001068262 CA$0.000000000000000106777621 CA$121 -
Apr-25 2024 CA$0.000000000000000106851256 CA$0.000000000000000105316699 CA$0.000000000000000108055762 CA$0.000000000000000106244188 CA$401 -
Apr-24 2024 CA$0.000000000000000106129327 CA$0.000000000000000105204953 CA$0.000000000000000108850554 CA$0.000000000000000107821596 CA$707 -
Apr-23 2024 CA$0.000000000000000107565943 CA$0.000000000000000106654624 CA$0.000000000000000108527278 CA$0.00000000000000010680261 CA$237 -
Apr-22 2024 CA$0.000000000000000107170739 CA$0.000000000000000102550554 CA$0.000000000000000107645413 CA$0.000000000000000102550554 CA$139 -
Apr-21 2024 CA$0.000000000000000102711513 CA$0.0000000000000001011141 CA$0.00000000000000010480267 CA$0.000000000000000101184381 CA$116 -
Apr-20 2024 CA$0.000000000000000102069323 CA$0.000000000000000098438972 CA$0.000000000000000102193693 CA$0.000000000000000099167268 CA$272 -
Apr-19 2024 CA$0.000000000000000099189508 CA$0.000000000000000094887213 CA$0.000000000000000100233454 CA$0.000000000000000097818231 CA$136 -
Apr-18 2024 CA$0.000000000000000097718422 CA$0.000000000000000094442881 CA$0.000000000000000098236548 CA$0.000000000000000094442881 CA$131 -

Historical and market price analysis of ShibaCorgi (SHICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 995 days, from day 08-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.