Market Cap AU$3.72T 5%
Volume 24h AU$226.23B -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
ShibaCorgi SHICO

ShibaCorgi (SHICO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.000000000000000107922059 AU$0.000000000000000105191861 AU$0.000000000000000109139816 AU$0.000000000000000106889289 AU$183 -
May-01 2024 AU$0.000000000000000106889289 AU$0.000000000000000104648381 AU$0.000000000000000112224053 AU$0.00000000000000011217616 AU$264 -
Apr-30 2024 AU$0.00000000000000011217616 AU$0.000000000000000105069861 AU$0.000000000000000116759714 AU$0.000000000000000114862968 AU$75 -
Apr-29 2024 AU$0.000000000000000114862974 AU$0.000000000000000112991568 AU$0.000000000000000116186611 AU$0.000000000000000116094735 AU$110 -
Apr-28 2024 AU$0.000000000000000116100206 AU$0.000000000000000115128782 AU$0.00000000000000011724459 AU$0.000000000000000115128782 AU$1,011 -
Apr-27 2024 AU$0.000000000000000115128782 AU$0.00000000000000011386253 AU$0.0000000000000001157921 AU$0.000000000000000115668429 AU$232 -
Apr-26 2024 AU$0.000000000000000115658185 AU$0.000000000000000115658185 AU$0.000000000000000118390083 AU$0.000000000000000118336244 AU$134 -
Apr-25 2024 AU$0.00000000000000011841785 AU$0.000000000000000116717179 AU$0.000000000000000119752743 AU$0.000000000000000117745068 AU$445 -
Apr-24 2024 AU$0.000000000000000117617774 AU$0.000000000000000116593337 AU$0.000000000000000120633572 AU$0.00000000000000011949323 AU$784 -
Apr-23 2024 AU$0.000000000000000119209902 AU$0.000000000000000118199934 AU$0.000000000000000120275301 AU$0.000000000000000118363939 AU$263 -
Apr-22 2024 AU$0.000000000000000118771918 AU$0.0000000000000001136516 AU$0.000000000000000119297974 AU$0.0000000000000001136516 AU$154 -
Apr-21 2024 AU$0.000000000000000113829983 AU$0.00000000000000011205965 AU$0.000000000000000116147506 AU$0.000000000000000112137539 AU$128 -
Apr-20 2024 AU$0.000000000000000113118276 AU$0.000000000000000109094942 AU$0.000000000000000113256109 AU$0.000000000000000109902075 AU$301 -
Apr-19 2024 AU$0.000000000000000109926722 AU$0.000000000000000105158706 AU$0.000000000000000111083675 AU$0.000000000000000108407006 AU$150 -
Apr-18 2024 AU$0.000000000000000108296392 AU$0.000000000000000104666275 AU$0.000000000000000108870605 AU$0.000000000000000104666275 AU$145 -

Historical and market price analysis of ShibaCorgi (SHICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 995 days, from day 08-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.