Market Cap AR$2,152.86T 4.79%
Volume 24h AR$130.19T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
ShibaCorgi SHICO

ShibaCorgi (SHICO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.000000000000062549729273 AR$0.000000000000060967354331 AR$0.000000000000063255519653 AR$0.000000000000061951153392 AR$106,011 -
May-01 2024 AR$0.000000000000061951153392 AR$0.000000000000060652362632 AR$0.000000000000065043089031 AR$0.000000000000065015330917 AR$153,183 -
Apr-30 2024 AR$0.000000000000065015330917 AR$0.000000000000060896645277 AR$0.000000000000067671878787 AR$0.000000000000066572557721 AR$43,666 -
Apr-29 2024 AR$0.000000000000066572561232 AR$0.000000000000065487927325 AR$0.000000000000067339718124 AR$0.000000000000067286468616 AR$63,468 -
Apr-28 2024 AR$0.000000000000067289639567 AR$0.000000000000066726619251 AR$0.000000000000067952903909 AR$0.000000000000066726619251 AR$585,821 -
Apr-27 2024 AR$0.000000000000066726619251 AR$0.000000000000065992721355 AR$0.000000000000067111066373 AR$0.000000000000067039389002 AR$134,475 -
Apr-26 2024 AR$0.000000000000067033451808 AR$0.000000000000067033451808 AR$0.000000000000068616811746 AR$0.000000000000068585607899 AR$77,769 -
Apr-25 2024 AR$0.00000000000006863290529 AR$0.000000000000067647225781 AR$0.000000000000069406585808 AR$0.000000000000068242972212 AR$257,849 -
Apr-24 2024 AR$0.00000000000006816919492 AR$0.000000000000067575449209 AR$0.000000000000069917098436 AR$0.000000000000069256176315 AR$454,171 -
Apr-23 2024 AR$0.00000000000006909196458 AR$0.000000000000068506604508 AR$0.000000000000069709451164 AR$0.000000000000068601659304 AR$152,242 -
Apr-22 2024 AR$0.000000000000068838116407 AR$0.000000000000065870470295 AR$0.000000000000069143009697 AR$0.000000000000065870470295 AR$89,524 -
Apr-21 2024 AR$0.000000000000065973858057 AR$0.000000000000064947804227 AR$0.000000000000067317053548 AR$0.000000000000064992947266 AR$74,190 -
Apr-20 2024 AR$0.000000000000065561364872 AR$0.00000000000006322951118 AR$0.000000000000065641250547 AR$0.000000000000063697311656 AR$174,681 -
Apr-19 2024 AR$0.000000000000063711596739 AR$0.000000000000060948138121 AR$0.00000000000006438214584 AR$0.000000000000062830795656 AR$87,080 -
Apr-18 2024 AR$0.000000000000062766685727 AR$0.000000000000060662734066 AR$0.000000000000063099489885 AR$0.000000000000060662734066 AR$83,937 -

Historical and market price analysis of ShibaCorgi (SHICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 995 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.