Market Cap CL$2,272.24T 4.21%
Volume 24h CL$136.47T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 3 Minutes ago
ShibaCorgi SHICO

ShibaCorgi (SHICO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.000000000000067066716711 CL$0.000000000000065370071607 CL$0.000000000000067823475278 CL$0.000000000000066424915068 CL$113,666 -
May-01 2024 CL$0.000000000000066424915068 CL$0.00000000000006503233299 CL$0.0000000000000697401328 CL$0.000000000000069710370152 CL$164,245 -
Apr-30 2024 CL$0.000000000000069710370152 CL$0.000000000000065294256346 CL$0.000000000000072558758874 CL$0.000000000000071380051062 CL$46,820 -
Apr-29 2024 CL$0.000000000000071380054827 CL$0.000000000000070217094797 CL$0.000000000000072202611448 CL$0.000000000000072145516562 CL$68,052 -
Apr-28 2024 CL$0.000000000000072148916501 CL$0.000000000000071545238044 CL$0.000000000000072860078039 CL$0.000000000000071545238044 CL$628,126 -
Apr-27 2024 CL$0.000000000000071545238044 CL$0.000000000000070758342195 CL$0.000000000000071957447761 CL$0.000000000000071880594256 CL$144,186 -
Apr-26 2024 CL$0.000000000000071874228312 CL$0.000000000000071874228312 CL$0.000000000000073571929543 CL$0.000000000000073538472331 CL$83,385 -
Apr-25 2024 CL$0.000000000000073589185271 CL$0.000000000000072532325568 CL$0.000000000000074418736618 CL$0.000000000000073171093433 CL$276,469 -
Apr-24 2024 CL$0.000000000000073091988363 CL$0.000000000000072455365697 CL$0.000000000000074966115579 CL$0.000000000000074257465402 CL$486,969 -
Apr-23 2024 CL$0.000000000000074081395225 CL$0.000000000000073453763762 CL$0.000000000000074743473196 CL$0.000000000000073555682878 CL$163,236 -
Apr-22 2024 CL$0.000000000000073809215574 CL$0.000000000000070627262856 CL$0.000000000000074136126532 CL$0.000000000000070627262856 CL$95,989 -
Apr-21 2024 CL$0.000000000000070738116697 CL$0.000000000000069637967066 CL$0.000000000000072178310164 CL$0.000000000000069686370081 CL$79,548 -
Apr-20 2024 CL$0.000000000000070295835588 CL$0.000000000000067795588621 CL$0.000000000000070381490155 CL$0.000000000000068297170999 CL$187,296 -
Apr-19 2024 CL$0.00000000000006831248767 CL$0.000000000000065349467711 CL$0.000000000000069031460033 CL$0.000000000000067368080118 CL$93,368 -
Apr-18 2024 CL$0.000000000000067299340533 CL$0.00000000000006504345339 CL$0.000000000000067656177924 CL$0.00000000000006504345339 CL$89,999 -

Historical and market price analysis of ShibaCorgi (SHICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 995 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.29 CLP.