Market Cap Bs.89.38T 4.6%
Volume 24h Bs.5.38T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
ShibaCorgi SHICO

ShibaCorgi (SHICO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.000000000000002598041015 Bs.0.00000000000000253231611 Bs.0.000000000000002627356447 Bs.0.000000000000002573178802 Bs.4,403 -
May-01 2024 Bs.0.000000000000002573178802 Bs.0.000000000000002519232739 Bs.0.000000000000002701604228 Bs.0.000000000000002700451278 Bs.6,363 -
Apr-30 2024 Bs.0.000000000000002700451278 Bs.0.000000000000002529379167 Bs.0.000000000000002810792608 Bs.0.000000000000002765131639 Bs.1,814 -
Apr-29 2024 Bs.0.000000000000002765131785 Bs.0.000000000000002720080857 Bs.0.000000000000002796996113 Bs.0.000000000000002794784362 Bs.2,636 -
Apr-28 2024 Bs.0.000000000000002794916069 Bs.0.000000000000002771530678 Bs.0.000000000000002822465157 Bs.0.000000000000002771530678 Bs.24,332 -
Apr-27 2024 Bs.0.000000000000002771530678 Bs.0.000000000000002741047783 Bs.0.000000000000002787498923 Bs.0.00000000000000278452176 Bs.5,586 -
Apr-26 2024 Bs.0.000000000000002784275155 Bs.0.000000000000002784275155 Bs.0.000000000000002850040972 Bs.0.000000000000002848744902 Bs.3,230 -
Apr-25 2024 Bs.0.000000000000002850709428 Bs.0.00000000000000280976863 Bs.0.000000000000002882844718 Bs.0.00000000000000283451332 Bs.10,710 -
Apr-24 2024 Bs.0.000000000000002831448936 Bs.0.000000000000002806787347 Bs.0.00000000000000290404917 Bs.0.000000000000002876597368 Bs.18,864 -
Apr-23 2024 Bs.0.000000000000002869776734 Bs.0.000000000000002845463448 Bs.0.000000000000002895424415 Bs.0.000000000000002849411607 Bs.6,323 -
Apr-22 2024 Bs.0.000000000000002859232996 Bs.0.000000000000002735970011 Bs.0.000000000000002871896924 Bs.0.000000000000002735970011 Bs.3,718 -
Apr-21 2024 Bs.0.000000000000002740264285 Bs.0.000000000000002697646515 Bs.0.000000000000002796054726 Bs.0.000000000000002699521559 Bs.3,082 -
Apr-20 2024 Bs.0.00000000000000272313113 Bs.0.00000000000000262627617 Bs.0.00000000000000272644923 Bs.0.000000000000002645706547 Bs.7,255 -
Apr-19 2024 Bs.0.000000000000002646299886 Bs.0.000000000000002531517953 Bs.0.000000000000002674151551 Bs.0.000000000000002609715278 Bs.3,617 -
Apr-18 2024 Bs.0.000000000000002607052433 Bs.0.000000000000002519663522 Bs.0.000000000000002620875656 Bs.0.000000000000002519663522 Bs.3,486 -

Historical and market price analysis of ShibaCorgi (SHICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 995 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.