Market Cap CHF2.22T 4.47%
Volume 24h CHF133.68B 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
ShibaCorgi SHICO

ShibaCorgi (SHICO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.000000000000000066650261 CHF0.000000000000000064201898 CHF0.000000000000000066650261 CHF0.000000000000000064481774 CHF324 -
May-02 2024 CHF0.000000000000000064481774 CHF0.000000000000000062850522 CHF0.000000000000000065209365 CHF0.000000000000000063864709 CHF109 -
May-01 2024 CHF0.000000000000000063864709 CHF0.000000000000000062525801 CHF0.000000000000000067052149 CHF0.000000000000000067023533 CHF158 -
Apr-30 2024 CHF0.000000000000000067023533 CHF0.000000000000000062777629 CHF0.000000000000000069762137 CHF0.00000000000000006862886 CHF45 -
Apr-29 2024 CHF0.000000000000000068628864 CHF0.000000000000000067510727 CHF0.000000000000000069419716 CHF0.000000000000000069364822 CHF65 -
Apr-28 2024 CHF0.000000000000000069368091 CHF0.00000000000000006878768 CHF0.000000000000000070051842 CHF0.00000000000000006878768 CHF604 -
Apr-27 2024 CHF0.00000000000000006878768 CHF0.000000000000000068031113 CHF0.000000000000000069184002 CHF0.000000000000000069110111 CHF139 -
Apr-26 2024 CHF0.00000000000000006910399 CHF0.00000000000000006910399 CHF0.000000000000000070736257 CHF0.000000000000000070704089 CHF80 -
Apr-25 2024 CHF0.000000000000000070752848 CHF0.000000000000000069736722 CHF0.000000000000000071550426 CHF0.00000000000000007035087 CHF266 -
Apr-24 2024 CHF0.000000000000000070274814 CHF0.000000000000000069662729 CHF0.000000000000000072076707 CHF0.00000000000000007139537 CHF468 -
Apr-23 2024 CHF0.000000000000000071226087 CHF0.000000000000000070622646 CHF0.000000000000000071862646 CHF0.000000000000000070720637 CHF157 -
Apr-22 2024 CHF0.000000000000000070964397 CHF0.000000000000000067905086 CHF0.000000000000000071278708 CHF0.000000000000000067905086 CHF92 -
Apr-21 2024 CHF0.000000000000000068011668 CHF0.000000000000000066953921 CHF0.000000000000000069396352 CHF0.000000000000000067000458 CHF76 -
Apr-20 2024 CHF0.000000000000000067586433 CHF0.000000000000000065182553 CHF0.000000000000000067668786 CHF0.000000000000000065664803 CHF180 -
Apr-19 2024 CHF0.000000000000000065679529 CHF0.000000000000000062830712 CHF0.00000000000000006637079 CHF0.000000000000000064771522 CHF90 -

Historical and market price analysis of ShibaCorgi (SHICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 996 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.