Market Cap Rp39,146.86T 4.96%
Volume 24h Rp2,360.99T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
ShibaCorgi SHICO

ShibaCorgi (SHICO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp0.000000000001137643780856 Rp0.000000000001108863815991 Rp0.000000000001150480575613 Rp0.000000000001126756985083 Rp1,928,103 -
May-01 2024 Rp0.000000000001126756985083 Rp0.000000000001103134800822 Rp0.000000000001182992581817 Rp0.000000000001182487721975 Rp2,786,065 -
Apr-30 2024 Rp0.000000000001182487721975 Rp0.000000000001107577771806 Rp0.000000000001230804560399 Rp0.000000000001210810296821 Rp794,197 -
Apr-29 2024 Rp0.000000000001210810360689 Rp0.000000000001191083224634 Rp0.000000000001224763279063 Rp0.000000000001223794786114 Rp1,154,350 -
Apr-28 2024 Rp0.000000000001223852458835 Rp0.000000000001213612341592 Rp0.000000000001235915797266 Rp0.000000000001213612341592 Rp10,654,821 -
Apr-27 2024 Rp0.000000000001213612341592 Rp0.000000000001200264332136 Rp0.000000000001220604600103 Rp0.000000000001219300944342 Rp2,445,810 -
Apr-26 2024 Rp0.000000000001219192959677 Rp0.000000000001219192959677 Rp0.00000000000124799083949 Rp0.000000000001247423309265 Rp1,414,446 -
Apr-25 2024 Rp0.00000000000124828354611 Rp0.000000000001230356175754 Rp0.00000000000126235511509 Rp0.000000000001241191509961 Rp4,689,711 -
Apr-24 2024 Rp0.000000000001239849661192 Rp0.000000000001229050715725 Rp0.00000000000127164023148 Rp0.000000000001259619492943 Rp8,260,388 -
Apr-23 2024 Rp0.000000000001256632837985 Rp0.000000000001245986409082 Rp0.000000000001267863578407 Rp0.00000000000124771524947 Rp2,768,945 -
Apr-22 2024 Rp0.000000000001252015890822 Rp0.000000000001198040850772 Rp0.000000000001257561237856 Rp0.000000000001198040850772 Rp1,628,241 -
Apr-21 2024 Rp0.000000000001199921249704 Rp0.000000000001181259558081 Rp0.000000000001224351059621 Rp0.000000000001182080611966 Rp1,349,361 -
Apr-20 2024 Rp0.000000000001192418894183 Rp0.000000000001150007537956 Rp0.000000000001193871841177 Rp0.00000000000115851581302 Rp3,177,070 -
Apr-19 2024 Rp0.000000000001158775627668 Rp0.000000000001108514314834 Rp0.000000000001170971460073 Rp0.000000000001142755768171 Rp1,583,794 -
Apr-18 2024 Rp0.000000000001141589747751 Rp0.000000000001103323434687 Rp0.00000000000114764273288 Rp0.000000000001103323434687 Rp1,526,634 -

Historical and market price analysis of ShibaCorgi (SHICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 995 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15966.97687 IDR.