Market Cap NZ$4.23T 2.51%
Volume 24h NZ$176.25B -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
ShibaBurn SHIBURN

ShibaBurn (SHIBURN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2022 NZ$0.0000000006792477221874 NZ$0.0000000006792477221874 NZ$0.0000000006792477221874 NZ$0.0000000006792477221874 - -
May-09 2022 NZ$0.0000000006792477221874 NZ$0.0000000006792477221874 NZ$0.0000000006792477221874 NZ$0.0000000006792477221874 - -
May-08 2022 NZ$0.0000000006792477221874 NZ$0.0000000006792477221874 NZ$0.0000000006792477221874 NZ$0.0000000006792477221874 - -
May-07 2022 NZ$0.0000000006792477221874 NZ$0.0000000006792477221874 NZ$0.0000000006792477221874 NZ$0.0000000006792477221874 - -
May-06 2022 NZ$0.0000000006792477221874 NZ$0.0000000006792477221874 NZ$0.0000000006792477221874 NZ$0.0000000006792477221874 - -
May-05 2022 NZ$0.0000000006792477221874 NZ$0.0000000006792477221874 NZ$0.0000000006792477221874 NZ$0.0000000006792477221874 - -
May-04 2022 NZ$0.0000000006792477221874 NZ$0.0000000006792477221874 NZ$0.0000000006792477221874 NZ$0.0000000006792477221874 - -
May-03 2022 NZ$0.0000000006792477221874 NZ$0.000000000622322845845158 NZ$0.000000000682293446486605 NZ$0.000000000627480802496736 - -
May-02 2022 NZ$0.000000000627480373197637 NZ$0.000000000611743094368181 NZ$0.000000000630046359004096 NZ$0.000000000619008705989016 NZ$58 -
May-01 2022 NZ$0.000000000619009249853186 NZ$0.00000000061324854928629 NZ$0.000000000691094758945319 NZ$0.000000000675655404715551 NZ$4,025 -
Apr-30 2022 NZ$0.000000000675652887870449 NZ$0.000000000674163623940222 NZ$0.000000000702270501935605 NZ$0.000000000695218751732384 NZ$69 -
Apr-29 2022 NZ$0.000000000695218751732384 NZ$0.000000000639231625641886 NZ$0.000000000699158888492203 NZ$0.000000000684305260937281 NZ$3,663 -
Apr-28 2022 NZ$0.000000000684308550625156 NZ$0.000000000654650825157922 NZ$0.000000000693448827320231 NZ$0.000000000686550577626596 NZ$1,560 -
Apr-27 2022 NZ$0.000000000686547146331982 NZ$0.000000000657205009431811 NZ$0.000000000711229465479929 NZ$0.000000000703607771304347 NZ$2,714 -
Apr-26 2022 NZ$0.000000000703610534521602 NZ$0.000000000628251497291609 NZ$0.000000000742699585645 NZ$0.000000000742699585645 NZ$6,354 -

Historical and market price analysis of ShibaBurn (SHIBURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 25 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.