Market Cap CL$2,379.01T 2.31%
Volume 24h CL$98.66T -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 43 Seconds ago
ShibaBurn SHIBURN

ShibaBurn (SHIBURN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2022 CL$0.0000003825 CL$0.0000003825 CL$0.0000003825 CL$0.0000003825 - -
May-09 2022 CL$0.0000003825 CL$0.0000003825 CL$0.0000003825 CL$0.0000003825 - -
May-08 2022 CL$0.0000003825 CL$0.0000003825 CL$0.0000003825 CL$0.0000003825 - -
May-07 2022 CL$0.0000003825 CL$0.0000003825 CL$0.0000003825 CL$0.0000003825 - -
May-06 2022 CL$0.0000003825 CL$0.0000003825 CL$0.0000003825 CL$0.0000003825 - -
May-05 2022 CL$0.0000003825 CL$0.0000003825 CL$0.0000003825 CL$0.0000003825 - -
May-04 2022 CL$0.0000003825 CL$0.0000003825 CL$0.0000003825 CL$0.0000003825 - -
May-03 2022 CL$0.0000003825 CL$0.0000003505 CL$0.0000003842 CL$0.0000003534 - -
May-02 2022 CL$0.0000003534 CL$0.0000003445 CL$0.0000003548 CL$0.0000003486 CL$32,567 -
May-01 2022 CL$0.0000003486 CL$0.0000003453 CL$0.0000003892 CL$0.0000003805 CL$2,266,789 -
Apr-30 2022 CL$0.0000003805 CL$0.0000003797 CL$0.0000003955 CL$0.0000003915 CL$38,864 -
Apr-29 2022 CL$0.0000003915 CL$0.00000036 CL$0.0000003937 CL$0.0000003854 CL$2,063,271 -
Apr-28 2022 CL$0.0000003854 CL$0.0000003687 CL$0.0000003905 CL$0.0000003866 CL$878,646 -
Apr-27 2022 CL$0.0000003866 CL$0.0000003701 CL$0.0000004005 CL$0.0000003962 CL$1,528,330 -
Apr-26 2022 CL$0.0000003962 CL$0.0000003538 CL$0.0000004183 CL$0.0000004183 CL$3,578,959 -

Historical and market price analysis of ShibaBurn (SHIBURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 25 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.