Market Cap Tk270.58T -1.02%
Volume 24h Tk12.29T -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 2 Seconds ago
ShibaBurn SHIBURN

ShibaBurn (SHIBURN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2022 Tk0.0000000443 Tk0.0000000443 Tk0.0000000443 Tk0.0000000443 - -
May-09 2022 Tk0.0000000443 Tk0.0000000443 Tk0.0000000443 Tk0.0000000443 - -
May-08 2022 Tk0.0000000443 Tk0.0000000443 Tk0.0000000443 Tk0.0000000443 - -
May-07 2022 Tk0.0000000443 Tk0.0000000443 Tk0.0000000443 Tk0.0000000443 - -
May-06 2022 Tk0.0000000443 Tk0.0000000443 Tk0.0000000443 Tk0.0000000443 - -
May-05 2022 Tk0.0000000443 Tk0.0000000443 Tk0.0000000443 Tk0.0000000443 - -
May-04 2022 Tk0.0000000443 Tk0.0000000443 Tk0.0000000443 Tk0.0000000443 - -
May-03 2022 Tk0.0000000443 Tk0.0000000406 Tk0.0000000445 Tk0.000000041 - -
May-02 2022 Tk0.000000041 Tk0.0000000399 Tk0.0000000411 Tk0.0000000404 Tk3,778 -
May-01 2022 Tk0.0000000404 Tk0.00000004 Tk0.0000000451 Tk0.0000000441 Tk262,977 -
Apr-30 2022 Tk0.0000000441 Tk0.000000044 Tk0.0000000458 Tk0.0000000454 Tk4,509 -
Apr-29 2022 Tk0.0000000454 Tk0.0000000417 Tk0.0000000456 Tk0.0000000447 Tk239,366 -
Apr-28 2022 Tk0.0000000447 Tk0.0000000427 Tk0.0000000453 Tk0.0000000448 Tk101,934 -
Apr-27 2022 Tk0.0000000448 Tk0.0000000429 Tk0.0000000464 Tk0.0000000459 Tk177,306 -
Apr-26 2022 Tk0.0000000459 Tk0.000000041 Tk0.0000000485 Tk0.0000000485 Tk415,205 -

Historical and market price analysis of ShibaBurn (SHIBURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 25 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.