Market Cap R45.98T -2.2%
Volume 24h R1.96T -35.51%
BTC % 50.49% -0.53%
ETH % 15.75% 2.28%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
ShibaBurn SHIBURN

ShibaBurn (SHIBURN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2022 R0.000000007575976655287201 R0.000000007575976655287201 R0.000000007575976655287201 R0.000000007575976655287201 - -
May-09 2022 R0.000000007575976655287201 R0.000000007575976655287201 R0.000000007575976655287201 R0.000000007575976655287201 - -
May-08 2022 R0.000000007575976655287201 R0.000000007575976655287201 R0.000000007575976655287201 R0.000000007575976655287201 - -
May-07 2022 R0.000000007575976655287201 R0.000000007575976655287201 R0.000000007575976655287201 R0.000000007575976655287201 - -
May-06 2022 R0.000000007575976655287201 R0.000000007575976655287201 R0.000000007575976655287201 R0.000000007575976655287201 - -
May-05 2022 R0.000000007575976655287201 R0.000000007575976655287201 R0.000000007575976655287201 R0.000000007575976655287201 - -
May-04 2022 R0.000000007575976655287201 R0.000000007575976655287201 R0.000000007575976655287201 R0.000000007575976655287201 - -
May-03 2022 R0.000000007575976655287201 R0.000000006941066120902001 R0.000000007609947083800253 R0.000000006998595293109596 - -
May-02 2022 R0.000000006998590504930201 R0.000000006823065062392444 R0.000000007027210179214751 R0.000000006904101924538362 R645 -
May-01 2022 R0.000000006904107990517123 R0.000000006839856125420897 R0.000000007708112356270183 R0.000000007535909810134656 R44,889 -
Apr-30 2022 R0.000000007535881738550287 R0.000000007519271261399731 R0.00000000783276079487994 R0.000000007754109232020854 R770 -
Apr-29 2022 R0.000000007754109232020854 R0.000000007129657877377648 R0.000000007798055473040112 R0.000000007632385818322634 R40,858 -
Apr-28 2022 R0.000000007632422509794282 R0.000000007301635628293793 R0.000000007734368413479844 R0.000000007657428915658602 R17,400 -
Apr-27 2022 R0.000000007657390644778861 R0.000000007330123674407473 R0.000000007932684425759115 R0.000000007847676003556378 R30,265 -
Apr-26 2022 R0.000000007847706823047908 R0.000000007007191222964914 R0.000000008283685817330776 R0.000000008283685817330776 R70,873 -

Historical and market price analysis of ShibaBurn (SHIBURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 25 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.