Market Cap CHF2.27T 0.22%
Volume 24h CHF103.12B -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 12 Seconds ago
ShibaBurn SHIBURN

ShibaBurn (SHIBURN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2022 CHF0.0000000003690663064128 CHF0.0000000003690663064128 CHF0.0000000003690663064128 CHF0.0000000003690663064128 - -
May-09 2022 CHF0.0000000003690663064128 CHF0.0000000003690663064128 CHF0.0000000003690663064128 CHF0.0000000003690663064128 - -
May-08 2022 CHF0.0000000003690663064128 CHF0.0000000003690663064128 CHF0.0000000003690663064128 CHF0.0000000003690663064128 - -
May-07 2022 CHF0.0000000003690663064128 CHF0.0000000003690663064128 CHF0.0000000003690663064128 CHF0.0000000003690663064128 - -
May-06 2022 CHF0.0000000003690663064128 CHF0.0000000003690663064128 CHF0.0000000003690663064128 CHF0.0000000003690663064128 - -
May-05 2022 CHF0.0000000003690663064128 CHF0.0000000003690663064128 CHF0.0000000003690663064128 CHF0.0000000003690663064128 - -
May-04 2022 CHF0.0000000003690663064128 CHF0.0000000003690663064128 CHF0.0000000003690663064128 CHF0.0000000003690663064128 - -
May-03 2022 CHF0.0000000003690663064128 CHF0.000000000338136421529299 CHF0.000000000370721187512496 CHF0.000000000340938974924553 - -
May-02 2022 CHF0.000000000340938741666748 CHF0.000000000332387959410355 CHF0.000000000342332958935299 CHF0.000000000336335697999888 CHF31 -
May-01 2022 CHF0.000000000336335993506128 CHF0.000000000333205941816403 CHF0.000000000375503342497516 CHF0.000000000367114436281343 CHF2,187 -
Apr-30 2022 CHF0.000000000367113068764464 CHF0.00000000036630388366152 CHF0.00000000038157563402256 CHF0.000000000377744096107545 CHF37 -
Apr-29 2022 CHF0.000000000377744096107545 CHF0.000000000347323733759702 CHF0.000000000379884952341888 CHF0.000000000371814298176316 CHF1,990 -
Apr-28 2022 CHF0.000000000371816085613968 CHF0.000000000355701688999507 CHF0.000000000376782415347955 CHF0.000000000373034281269648 CHF848 -
Apr-27 2022 CHF0.000000000373032416890588 CHF0.000000000357089493956476 CHF0.000000000386443448041785 CHF0.000000000382302233539171 CHF1,474 -
Apr-26 2022 CHF0.000000000382303734921292 CHF0.000000000341357728601635 CHF0.000000000403542601461523 CHF0.000000000403542601461523 CHF3,453 -

Historical and market price analysis of ShibaBurn (SHIBURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 25 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.