Market Cap AU$3.83T 2.57%
Volume 24h AU$164.07B -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 56 Seconds ago
ShibaBurn SHIBURN

ShibaBurn (SHIBURN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2022 AU$0.0000000006173937776676 AU$0.0000000006173937776676 AU$0.0000000006173937776676 AU$0.0000000006173937776676 - -
May-09 2022 AU$0.0000000006173937776676 AU$0.0000000006173937776676 AU$0.0000000006173937776676 AU$0.0000000006173937776676 - -
May-08 2022 AU$0.0000000006173937776676 AU$0.0000000006173937776676 AU$0.0000000006173937776676 AU$0.0000000006173937776676 - -
May-07 2022 AU$0.0000000006173937776676 AU$0.0000000006173937776676 AU$0.0000000006173937776676 AU$0.0000000006173937776676 - -
May-06 2022 AU$0.0000000006173937776676 AU$0.0000000006173937776676 AU$0.0000000006173937776676 AU$0.0000000006173937776676 - -
May-05 2022 AU$0.0000000006173937776676 AU$0.0000000006173937776676 AU$0.0000000006173937776676 AU$0.0000000006173937776676 - -
May-04 2022 AU$0.0000000006173937776676 AU$0.0000000006173937776676 AU$0.0000000006173937776676 AU$0.0000000006173937776676 - -
May-03 2022 AU$0.0000000006173937776676 AU$0.000000000565652618587936 AU$0.000000000620162150927306 AU$0.000000000570340879200586 - -
May-02 2022 AU$0.000000000570340488994504 AU$0.000000000556036284932638 AU$0.000000000572672809911811 AU$0.00000000056264027234272 AU$53 -
May-01 2022 AU$0.0000000005626407666813 AU$0.000000000557404649475704 AU$0.000000000628161994533435 AU$0.000000000614128585334847 AU$3,658 -
Apr-30 2022 AU$0.000000000614126297679763 AU$0.000000000612772649733965 AU$0.00000000063832004726977 AU$0.000000000631910446538075 AU$63 -
Apr-29 2022 AU$0.000000000631910446538075 AU$0.000000000581021643898515 AU$0.000000000635491784891096 AU$0.00000000062199076467616 AU$3,330 -
Apr-28 2022 AU$0.00000000062199375479708 AU$0.000000000595036733720472 AU$0.000000000630301695734338 AU$0.000000000624031617383641 AU$1,418 -
Apr-27 2022 AU$0.000000000624028498551034 AU$0.00000000059735832778138 AU$0.000000000646463185871405 AU$0.000000000639535541647385 AU$2,466 -
Apr-26 2022 AU$0.000000000639538053239377 AU$0.000000000571041392658773 AU$0.000000000675067560590244 AU$0.000000000675067560590244 AU$5,776 -

Historical and market price analysis of ShibaBurn (SHIBURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 25 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.