시가총액 AU$3.66T
1.81%
볼륨 24시간 AU$192.35B
43.09%
BTC % 51.08%
1.07%
ETH % 14.65%
-0.75%
코인
27.103
+16
거래소
885
마지막 업데이트
20 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
May-10 2022 | AU$0.0000000006092369475744 | AU$0.0000000006092369475744 | AU$0.0000000006092369475744 | AU$0.0000000006092369475744 | - | - |
May-09 2022 | AU$0.0000000006092369475744 | AU$0.0000000006092369475744 | AU$0.0000000006092369475744 | AU$0.0000000006092369475744 | - | - |
May-08 2022 | AU$0.0000000006092369475744 | AU$0.0000000006092369475744 | AU$0.0000000006092369475744 | AU$0.0000000006092369475744 | - | - |
May-07 2022 | AU$0.0000000006092369475744 | AU$0.0000000006092369475744 | AU$0.0000000006092369475744 | AU$0.0000000006092369475744 | - | - |
May-06 2022 | AU$0.0000000006092369475744 | AU$0.0000000006092369475744 | AU$0.0000000006092369475744 | AU$0.0000000006092369475744 | - | - |
May-05 2022 | AU$0.0000000006092369475744 | AU$0.0000000006092369475744 | AU$0.0000000006092369475744 | AU$0.0000000006092369475744 | - | - |
May-04 2022 | AU$0.0000000006092369475744 | AU$0.0000000006092369475744 | AU$0.0000000006092369475744 | AU$0.0000000006092369475744 | - | - |
May-03 2022 | AU$0.0000000006092369475744 | AU$0.000000000558179377897001 | AU$0.000000000611968745878008 | AU$0.000000000562805698550692 | - | - |
May-02 2022 | AU$0.000000000562805313499902 | AU$0.000000000548690092492889 | AU$0.000000000565106820460001 | AU$0.000000000555206829909224 | AU$52 | - |
May-01 2022 | AU$0.000000000555207317716744 | AU$0.000000000550040378594793 | AU$0.000000000619862897837366 | AU$0.000000000606014894029312 | AU$3,610 | - |
Apr-30 2022 | AU$0.000000000606012636598072 | AU$0.00000000060467687266196 | AU$0.00000000062988674528488 | AU$0.000000000623561826365708 | AU$62 | - |
Apr-29 2022 | AU$0.000000000623561826365708 | AU$0.000000000573345352038795 | AU$0.000000000627095849100224 | AU$0.000000000613773200504766 | AU$3,286 | - |
Apr-28 2022 | AU$0.000000000613776151121064 | AU$0.000000000587175278500585 | AU$0.000000000621974329917689 | AU$0.000000000615787090049704 | AU$1,399 | - |
Apr-27 2022 | AU$0.000000000615784012422222 | AU$0.000000000589466200324446 | AU$0.000000000637922299067228 | AU$0.000000000631086180898257 | AU$2,434 | - |
Apr-26 2022 | AU$0.000000000631088659307814 | AU$0.000000000563496957025329 | AU$0.000000000666148760964553 | AU$0.000000000666148760964553 | AU$5,699 | - |
ShibaBurn (SHIBURN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 25일 동안 분석, 18-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.51024 AUD.