시가총액 $2.20T
-2.81%
볼륨 24시간 $147.95B
12.71%
BTC % 57.9393%
0.75%
ETH % 9.6706%
-0.79%
코인
34.665
거래소
204
실시간
ShibaBurn (SHIBURN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
ShibaBurn (SHIBURN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 25 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.00000000040340406 | $0.00000000040340406 | $0.00000000040340406 | $0.00000000040340406 | - | - |
| May-09 2022 | $0.00000000040340406 | $0.00000000040340406 | $0.00000000040340406 | $0.00000000040340406 | - | - |
| May-08 2022 | $0.00000000040340406 | $0.00000000040340406 | $0.00000000040340406 | $0.00000000040340406 | - | - |
| May-07 2022 | $0.00000000040340406 | $0.00000000040340406 | $0.00000000040340406 | $0.00000000040340406 | - | - |
| May-06 2022 | $0.00000000040340406 | $0.00000000040340406 | $0.00000000040340406 | $0.00000000040340406 | - | - |
| May-05 2022 | $0.00000000040340406 | $0.00000000040340406 | $0.00000000040340406 | $0.00000000040340406 | - | - |
| May-04 2022 | $0.00000000040340406 | $0.00000000040340406 | $0.00000000040340406 | $0.00000000040340406 | - | - |
| May-03 2022 | $0.00000000040340406 | $0.00000000036959647334 | $0.00000000040521291045 | $0.00000000037265977497 | - | - |
| May-02 2022 | $0.00000000037265952001 | $0.00000000036331317704 | $0.00000000037418345459 | $0.00000000036762821135 | $34 | - |
| May-01 2022 | $0.00000000036762853435 | $0.00000000036420726414 | $0.00000000041043999486 | $0.0000000004012705888 | $2,390 | - |
| Apr-30 2022 | $0.00000000040126909405 | $0.00000000040038462275 | $0.0000000004170772495 | $0.00000000041288922712 | $41 | - |
| Apr-29 2022 | $0.00000000041288922712 | $0.00000000037963856873 | $0.0000000004152292676 | $0.00000000040640772361 | $2,176 | - |
| Apr-28 2022 | $0.00000000040640967735 | $0.00000000038879600494 | $0.00000000041183807204 | $0.00000000040774121335 | $926 | - |
| Apr-27 2022 | $0.00000000040773917551 | $0.00000000039031293061 | $0.00000000042239796262 | $0.00000000041787145149 | $1,612 | - |
| Apr-26 2022 | $0.00000000041787309256 | $0.00000000037311748929 | $0.00000000044108801314 | $0.00000000044108801314 | $3,774 | - |