Cap Mercado $2.48T 0.29%
Volumen 24h $144.69B -16.01%
BTC % 50.84% 0.53%
ETH % 15.37% 0.13%
Monedas 26.859 +29
Exchanges 885
Ultima actualización 2 Minutos atrás
ShibaBurn SHIBURN

Precios Históricos de ShibaBurn (SHIBURN), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-10 2022 $403,404,060,000,000 $403,404,060,000,000 $403,404,060,000,000 $403,404,060,000,000 - -
May-09 2022 $403,404,060,000,000 $403,404,060,000,000 $403,404,060,000,000 $403,404,060,000,000 - -
May-08 2022 $403,404,060,000,000 $403,404,060,000,000 $403,404,060,000,000 $403,404,060,000,000 - -
May-07 2022 $403,404,060,000,000 $403,404,060,000,000 $403,404,060,000,000 $403,404,060,000,000 - -
May-06 2022 $403,404,060,000,000 $403,404,060,000,000 $403,404,060,000,000 $403,404,060,000,000 - -
May-05 2022 $403,404,060,000,000 $403,404,060,000,000 $403,404,060,000,000 $403,404,060,000,000 - -
May-04 2022 $403,404,060,000,000 $403,404,060,000,000 $403,404,060,000,000 $403,404,060,000,000 - -
May-03 2022 $403,404,060,000,000 $369,596,473,340,000 $405,212,910,450,000 $372,659,774,970,000 - -
May-02 2022 $372,659,520,010,000 $363,313,177,040,000 $374,183,454,590,000 $367,628,211,350,000 $34 -
May-01 2022 $367,628,534,350,000 $364,207,264,140,000 $410,439,994,860,000 $401,270,588,800,000 $2,390 -
Apr-30 2022 $401,269,094,050,000 $400,384,622,750,000 $417,077,249,500,000 $412,889,227,120,000 $41 -
Apr-29 2022 $412,889,227,120,000 $379,638,568,730,000 $415,229,267,600,000 $406,407,723,610,000 $2,176 -
Apr-28 2022 $406,409,677,350,000 $388,796,004,940,000 $411,838,072,040,000 $407,741,213,350,000 $926 -
Apr-27 2022 $407,739,175,510,000 $390,312,930,610,000 $422,397,962,620,000 $417,871,451,490,000 $1,612 -
Apr-26 2022 $417,873,092,560,000 $373,117,489,290,000 $441,088,013,140,000 $441,088,013,140,000 $3,774 -

Análisis de precios históricos y de mercado de ShibaBurn (SHIBURN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 25 días, desde el día 01-04-2024.