Cap Mercado $2.20T
-2.81%
Volume 24h $147.95B
12.71%
BTC % 57.9393%
0.75%
ETH % 9.6706%
-0.79%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de ShibaBurn (SHIBURN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de ShibaBurn (SHIBURN) em Dólar USD. Esta tabela mostra 25 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.00000000040340406 | $0.00000000040340406 | $0.00000000040340406 | $0.00000000040340406 | - | - |
| May-09 2022 | $0.00000000040340406 | $0.00000000040340406 | $0.00000000040340406 | $0.00000000040340406 | - | - |
| May-08 2022 | $0.00000000040340406 | $0.00000000040340406 | $0.00000000040340406 | $0.00000000040340406 | - | - |
| May-07 2022 | $0.00000000040340406 | $0.00000000040340406 | $0.00000000040340406 | $0.00000000040340406 | - | - |
| May-06 2022 | $0.00000000040340406 | $0.00000000040340406 | $0.00000000040340406 | $0.00000000040340406 | - | - |
| May-05 2022 | $0.00000000040340406 | $0.00000000040340406 | $0.00000000040340406 | $0.00000000040340406 | - | - |
| May-04 2022 | $0.00000000040340406 | $0.00000000040340406 | $0.00000000040340406 | $0.00000000040340406 | - | - |
| May-03 2022 | $0.00000000040340406 | $0.00000000036959647334 | $0.00000000040521291045 | $0.00000000037265977497 | - | - |
| May-02 2022 | $0.00000000037265952001 | $0.00000000036331317704 | $0.00000000037418345459 | $0.00000000036762821135 | $34 | - |
| May-01 2022 | $0.00000000036762853435 | $0.00000000036420726414 | $0.00000000041043999486 | $0.0000000004012705888 | $2,390 | - |
| Apr-30 2022 | $0.00000000040126909405 | $0.00000000040038462275 | $0.0000000004170772495 | $0.00000000041288922712 | $41 | - |
| Apr-29 2022 | $0.00000000041288922712 | $0.00000000037963856873 | $0.0000000004152292676 | $0.00000000040640772361 | $2,176 | - |
| Apr-28 2022 | $0.00000000040640967735 | $0.00000000038879600494 | $0.00000000041183807204 | $0.00000000040774121335 | $926 | - |
| Apr-27 2022 | $0.00000000040773917551 | $0.00000000039031293061 | $0.00000000042239796262 | $0.00000000041787145149 | $1,612 | - |
| Apr-26 2022 | $0.00000000041787309256 | $0.00000000037311748929 | $0.00000000044108801314 | $0.00000000044108801314 | $3,774 | - |