Cap Mercado $2.47T 0.43%
Volume 24h $110.83B -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Moedas 26.863 +4
Trocas 885
Última atualização 19 Segundos atrás
ShibaBurn SHIBURN

Preços históricos de ShibaBurn (SHIBURN), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-10 2022 $403,404,060,000,000 $403,404,060,000,000 $403,404,060,000,000 $403,404,060,000,000 - -
May-09 2022 $403,404,060,000,000 $403,404,060,000,000 $403,404,060,000,000 $403,404,060,000,000 - -
May-08 2022 $403,404,060,000,000 $403,404,060,000,000 $403,404,060,000,000 $403,404,060,000,000 - -
May-07 2022 $403,404,060,000,000 $403,404,060,000,000 $403,404,060,000,000 $403,404,060,000,000 - -
May-06 2022 $403,404,060,000,000 $403,404,060,000,000 $403,404,060,000,000 $403,404,060,000,000 - -
May-05 2022 $403,404,060,000,000 $403,404,060,000,000 $403,404,060,000,000 $403,404,060,000,000 - -
May-04 2022 $403,404,060,000,000 $403,404,060,000,000 $403,404,060,000,000 $403,404,060,000,000 - -
May-03 2022 $403,404,060,000,000 $369,596,473,340,000 $405,212,910,450,000 $372,659,774,970,000 - -
May-02 2022 $372,659,520,010,000 $363,313,177,040,000 $374,183,454,590,000 $367,628,211,350,000 $34 -
May-01 2022 $367,628,534,350,000 $364,207,264,140,000 $410,439,994,860,000 $401,270,588,800,000 $2,390 -
Apr-30 2022 $401,269,094,050,000 $400,384,622,750,000 $417,077,249,500,000 $412,889,227,120,000 $41 -
Apr-29 2022 $412,889,227,120,000 $379,638,568,730,000 $415,229,267,600,000 $406,407,723,610,000 $2,176 -
Apr-28 2022 $406,409,677,350,000 $388,796,004,940,000 $411,838,072,040,000 $407,741,213,350,000 $926 -
Apr-27 2022 $407,739,175,510,000 $390,312,930,610,000 $422,397,962,620,000 $417,871,451,490,000 $1,612 -
Apr-26 2022 $417,873,092,560,000 $373,117,489,290,000 $441,088,013,140,000 $441,088,013,140,000 $3,774 -

Análise histórica e de mercado do preço de ShibaBurn (SHIBURN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 25 dias, a partir do dia 02-04-2024.