시가총액 RM11.29T 0.11%
볼륨 24시간 RM356.28B -6.19%
BTC % 50.8% 0.55%
ETH % 14.73% 0%
코인 27.089 +2
거래소 885
마지막 업데이트 4 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
May-10 2022 RM0.00000000191475737079 RM0.00000000191475737079 RM0.00000000191475737079 RM0.00000000191475737079 - -
May-09 2022 RM0.00000000191475737079 RM0.00000000191475737079 RM0.00000000191475737079 RM0.00000000191475737079 - -
May-08 2022 RM0.00000000191475737079 RM0.00000000191475737079 RM0.00000000191475737079 RM0.00000000191475737079 - -
May-07 2022 RM0.00000000191475737079 RM0.00000000191475737079 RM0.00000000191475737079 RM0.00000000191475737079 - -
May-06 2022 RM0.00000000191475737079 RM0.00000000191475737079 RM0.00000000191475737079 RM0.00000000191475737079 - -
May-05 2022 RM0.00000000191475737079 RM0.00000000191475737079 RM0.00000000191475737079 RM0.00000000191475737079 - -
May-04 2022 RM0.00000000191475737079 RM0.00000000191475737079 RM0.00000000191475737079 RM0.00000000191475737079 - -
May-03 2022 RM0.00000000191475737079 RM0.00000000175428966070831 RM0.000000001923343079450925 RM0.000000001768829621895105 - -
May-02 2022 RM0.000000001768828411727465 RM0.00000000172446599482036 RM0.000000001776061767211435 RM0.000000001744947305172775 RM163 -
May-01 2022 RM0.000000001744948838292275 RM0.00000000172870977924051 RM0.00000000194815343560299 RM0.0000000019046308497392 RM11,345 -
Apr-30 2022 RM0.000000001904623754908325 RM0.000000001900425611882875 RM0.00000000197965716475175 RM0.00000000195977871652508 RM195 -
Apr-29 2022 RM0.00000000195977871652508 RM0.000000001801954466476945 RM0.0000000019708857186634 RM0.000000001929014260114865 RM10,327 -
Apr-28 2022 RM0.000000001929023533541775 RM0.00000000184542023744771 RM0.00000000195478940893786 RM0.000000001935343669165775 RM4,398 -
Apr-27 2022 RM0.000000001935333996558215 RM0.000000001852620325140365 RM0.00000000200491192957583 RM0.000000001983426844497285 RM7,649 -
Apr-26 2022 RM0.00000000198343463383604 RM0.000000001771002162914985 RM0.00000000209362425436901 RM0.00000000209362425436901 RM17,913 -

ShibaBurn (SHIBURN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 25일 동안 분석, 18-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.7465 MYR.