Cap Mercado AU$3.74T
-2.29%
Volumen 24h AU$195.69B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-10 2022 | AU$608,175,994,896,600 | AU$608,175,994,896,600 | AU$608,175,994,896,600 | AU$608,175,994,896,600 | - | - |
May-09 2022 | AU$608,175,994,896,600 | AU$608,175,994,896,600 | AU$608,175,994,896,600 | AU$608,175,994,896,600 | - | - |
May-08 2022 | AU$608,175,994,896,600 | AU$608,175,994,896,600 | AU$608,175,994,896,600 | AU$608,175,994,896,600 | - | - |
May-07 2022 | AU$608,175,994,896,600 | AU$608,175,994,896,600 | AU$608,175,994,896,600 | AU$608,175,994,896,600 | - | - |
May-06 2022 | AU$608,175,994,896,600 | AU$608,175,994,896,600 | AU$608,175,994,896,600 | AU$608,175,994,896,600 | - | - |
May-05 2022 | AU$608,175,994,896,600 | AU$608,175,994,896,600 | AU$608,175,994,896,600 | AU$608,175,994,896,600 | - | - |
May-04 2022 | AU$608,175,994,896,600 | AU$608,175,994,896,600 | AU$608,175,994,896,600 | AU$608,175,994,896,600 | - | - |
May-03 2022 | AU$608,175,994,896,600 | AU$557,207,339,172,117 | AU$610,903,035,923,524 | AU$561,825,603,342,521 | - | - |
May-02 2022 | AU$561,825,218,962,276 | AU$547,734,578,837,274 | AU$564,122,717,974,429 | AU$554,239,967,713,373 | AU$52 | - |
May-01 2022 | AU$554,240,454,671,403 | AU$549,082,513,490,105 | AU$618,783,440,650,884 | AU$604,959,552,380,767 | AU$3,604 | - |
Apr-30 2022 | AU$604,957,298,880,720 | AU$603,623,861,104,127 | AU$628,789,832,118,695 | AU$622,475,927,698,383 | AU$62 | - |
Apr-29 2022 | AU$622,475,927,698,383 | AU$572,346,902,603,035 | AU$626,003,796,126,436 | AU$612,704,348,191,672 | AU$3,280 | - |
Apr-28 2022 | AU$612,707,293,669,633 | AU$586,152,745,007,593 | AU$620,891,195,788,224 | AU$614,714,730,658,593 | AU$1,397 | - |
Apr-27 2022 | AU$614,711,658,390,631 | AU$588,439,677,316,942 | AU$636,811,392,425,538 | AU$629,987,178,980,838 | AU$2,430 | - |
Apr-26 2022 | AU$629,989,653,074,381 | AU$562,515,658,028,496 | AU$664,988,699,489,995 | AU$664,988,699,489,995 | AU$5,689 | - |
Análisis de precios históricos y de mercado de ShibaBurn (SHIBURN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 25 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50761 AUD.