Cap Mercado £1.99T
0.29%
Volumen 24h £92.45B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2022 | £320,778,840,430,800 | £320,778,840,430,800 | £320,778,840,430,800 | £320,778,840,430,800 | - | - |
May-09 2022 | £320,778,840,430,800 | £320,778,840,430,800 | £320,778,840,430,800 | £320,778,840,430,800 | - | - |
May-08 2022 | £320,778,840,430,800 | £320,778,840,430,800 | £320,778,840,430,800 | £320,778,840,430,800 | - | - |
May-07 2022 | £320,778,840,430,800 | £320,778,840,430,800 | £320,778,840,430,800 | £320,778,840,430,800 | - | - |
May-06 2022 | £320,778,840,430,800 | £320,778,840,430,800 | £320,778,840,430,800 | £320,778,840,430,800 | - | - |
May-05 2022 | £320,778,840,430,800 | £320,778,840,430,800 | £320,778,840,430,800 | £320,778,840,430,800 | - | - |
May-04 2022 | £320,778,840,430,800 | £320,778,840,430,800 | £320,778,840,430,800 | £320,778,840,430,800 | - | - |
May-03 2022 | £320,778,840,430,800 | £293,895,723,670,501 | £322,217,202,131,631 | £296,331,599,860,644 | - | - |
May-02 2022 | £296,331,397,121,551 | £288,899,372,118,667 | £297,543,199,420,876 | £292,330,601,101,293 | £27 | - |
May-01 2022 | £292,330,857,944,433 | £289,610,332,298,845 | £326,373,675,112,774 | £319,082,346,801,983 | £1,901 | - |
Apr-30 2022 | £319,081,158,206,679 | £318,377,844,318,345 | £331,651,487,257,410 | £328,321,255,621,281 | £33 | - |
Apr-29 2022 | £328,321,255,621,281 | £301,880,997,082,721 | £330,182,009,010,168 | £323,167,293,660,199 | £1,730 | - |
Apr-28 2022 | £323,168,847,235,173 | £309,162,807,208,189 | £327,485,398,124,767 | £324,227,658,031,653 | £737 | - |
Apr-27 2022 | £324,226,037,582,041 | £310,369,036,162,459 | £335,882,411,916,171 | £332,283,020,795,818 | £1,281 | - |
Apr-26 2022 | £332,284,325,741,860 | £296,695,565,133,622 | £350,744,366,288,665 | £350,744,366,288,665 | £3,001 | - |
Análisis de precios históricos y de mercado de ShibaBurn (SHIBURN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 25 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.