Cap Mercato £1.90T 0.54%
Volume 24o £66.51B -65.39%
BTC % 50.48% 0.05%
ETH % 14.75% 0.27%
Monete 27.087 +3
Scambi 885
Ultimo aggiornamento 18 Secondi fa
ShibaBurn SHIBURN

Prezzo storico di ShibaBurn (SHIBURN), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
May-10 2022 £322,106,039,788,200 £322,106,039,788,200 £322,106,039,788,200 £322,106,039,788,200 - -
May-09 2022 £322,106,039,788,200 £322,106,039,788,200 £322,106,039,788,200 £322,106,039,788,200 - -
May-08 2022 £322,106,039,788,200 £322,106,039,788,200 £322,106,039,788,200 £322,106,039,788,200 - -
May-07 2022 £322,106,039,788,200 £322,106,039,788,200 £322,106,039,788,200 £322,106,039,788,200 - -
May-06 2022 £322,106,039,788,200 £322,106,039,788,200 £322,106,039,788,200 £322,106,039,788,200 - -
May-05 2022 £322,106,039,788,200 £322,106,039,788,200 £322,106,039,788,200 £322,106,039,788,200 - -
May-04 2022 £322,106,039,788,200 £322,106,039,788,200 £322,106,039,788,200 £322,106,039,788,200 - -
May-03 2022 £322,106,039,788,200 £295,111,696,067,789 £323,550,352,607,011 £297,557,650,520,295 - -
May-02 2022 £297,557,446,942,384 £290,094,672,471,128 £298,774,262,986,477 £293,540,097,916,634 £27 -
May-01 2022 £293,540,355,822,444 £290,808,574,197,865 £327,724,022,695,864 £320,402,527,039,136 £1,909 -
Apr-30 2022 £320,401,333,526,103 £319,695,109,727,192 £333,023,671,408,265 £329,679,661,178,506 £33 -
Apr-29 2022 £329,679,661,178,506 £303,130,007,973,843 £331,548,113,300,572 £324,504,375,070,876 £1,737 -
Apr-28 2022 £324,505,935,073,654 £310,441,946,064,441 £328,840,345,381,778 £325,569,126,623,574 £740 -
Apr-27 2022 £325,567,499,469,469 £311,653,165,704,166 £337,272,101,213,191 £333,657,817,871,220 £1,287 -
Apr-26 2022 £333,659,128,216,383 £297,923,121,673,386 £352,195,545,851,895 £352,195,545,851,895 £3,013 -

Analisi storica e di mercato del prezzo di ShibaBurn (SHIBURN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 25 giorni, dal giorno 16-04-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79847 GBP.