Cap Mercado £1.90T -0.84%
Volume 24h £106.87B 4.52%
BTC % 50.45% -0.13%
ETH % 14.74% -1.56%
Moedas 27.084 +39
Trocas 885
Última atualização 3 Minutos atrás
ShibaBurn SHIBURN

Preços históricos de ShibaBurn (SHIBURN), Informações de volume e mercado por data
Libra Esterlina Britânica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
May-10 2022 £322,049,563,219,800 £322,049,563,219,800 £322,049,563,219,800 £322,049,563,219,800 - -
May-09 2022 £322,049,563,219,800 £322,049,563,219,800 £322,049,563,219,800 £322,049,563,219,800 - -
May-08 2022 £322,049,563,219,800 £322,049,563,219,800 £322,049,563,219,800 £322,049,563,219,800 - -
May-07 2022 £322,049,563,219,800 £322,049,563,219,800 £322,049,563,219,800 £322,049,563,219,800 - -
May-06 2022 £322,049,563,219,800 £322,049,563,219,800 £322,049,563,219,800 £322,049,563,219,800 - -
May-05 2022 £322,049,563,219,800 £322,049,563,219,800 £322,049,563,219,800 £322,049,563,219,800 - -
May-04 2022 £322,049,563,219,800 £322,049,563,219,800 £322,049,563,219,800 £322,049,563,219,800 - -
May-03 2022 £322,049,563,219,800 £295,059,952,561,522 £323,493,622,799,548 £297,505,478,151,800 - -
May-02 2022 £297,505,274,609,583 £290,043,808,626,343 £298,721,877,302,834 £293,488,629,967,045 £27 -
May-01 2022 £293,488,887,827,635 £290,757,585,180,886 £327,666,561,096,583 £320,346,349,156,703 £1,908 -
Apr-30 2022 £320,345,155,852,936 £319,639,055,880,007 £332,965,280,593,335 £329,621,856,686,709 £33 -
Apr-29 2022 £329,621,856,686,709 £303,076,858,574,220 £331,489,981,203,108 £324,447,477,989,571 £1,737 -
Apr-28 2022 £324,449,037,718,825 £310,387,514,623,750 £328,782,688,051,693 £325,512,042,853,705 £740 -
Apr-27 2022 £325,510,415,984,898 £311,598,521,893,881 £337,212,965,498,424 £333,599,315,868,011 £1,287 -
Apr-26 2022 £333,600,625,983,424 £297,870,885,224,885 £352,133,793,530,056 £352,133,793,530,056 £3,013 -

Análise histórica e de mercado do preço de ShibaBurn (SHIBURN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 25 dias, a partir do dia 15-04-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79833 GBP.