Cap Mercado MX$39.76T
-2.04%
Volume 24h MX$2.37T
9.35%
BTC % 50.44%
-0.37%
ETH % 14.74%
-1.28%
Moedas
27.084
+35
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
May-10 2022 | MX$0.000000006773089622750401 | MX$0.000000006773089622750401 | MX$0.000000006773089622750401 | MX$0.000000006773089622750401 | - | - |
May-09 2022 | MX$0.000000006773089622750401 | MX$0.000000006773089622750401 | MX$0.000000006773089622750401 | MX$0.000000006773089622750401 | - | - |
May-08 2022 | MX$0.000000006773089622750401 | MX$0.000000006773089622750401 | MX$0.000000006773089622750401 | MX$0.000000006773089622750401 | - | - |
May-07 2022 | MX$0.000000006773089622750401 | MX$0.000000006773089622750401 | MX$0.000000006773089622750401 | MX$0.000000006773089622750401 | - | - |
May-06 2022 | MX$0.000000006773089622750401 | MX$0.000000006773089622750401 | MX$0.000000006773089622750401 | MX$0.000000006773089622750401 | - | - |
May-05 2022 | MX$0.000000006773089622750401 | MX$0.000000006773089622750401 | MX$0.000000006773089622750401 | MX$0.000000006773089622750401 | - | - |
May-04 2022 | MX$0.000000006773089622750401 | MX$0.000000006773089622750401 | MX$0.000000006773089622750401 | MX$0.000000006773089622750401 | - | - |
May-03 2022 | MX$0.000000006773089622750401 | MX$0.000000006205465651942866 | MX$0.000000006803459932389828 | MX$0.000000006256897996182305 | - | - |
May-02 2022 | MX$0.000000006256893715444699 | MX$0.000000006099970112393274 | MX$0.000000006282480333213366 | MX$0.000000006172418848052685 | MX$577 | - |
May-01 2022 | MX$0.000000006172424271171005 | MX$0.000000006114981691748339 | MX$0.000000006891221843300223 | MX$0.000000006737268982657792 | MX$40,131 | - |
Apr-30 2022 | MX$0.000000006737243886044453 | MX$0.000000006722393754432861 | MX$0.000000007002660286745081 | MX$0.000000006932344061068461 | MX$688 | - |
Apr-29 2022 | MX$0.000000006932344061068461 | MX$0.000000006374070826805704 | MX$0.000000006971632966321185 | MX$0.000000006823520654176123 | MX$36,528 | - |
Apr-28 2022 | MX$0.000000006823553457158124 | MX$0.000000006527822715581811 | MX$0.000000006914695335460074 | MX$0.000000006845909733552364 | MX$15,556 | - |
Apr-27 2022 | MX$0.000000006845875518544819 | MX$0.000000006553291654873003 | MX$0.000000007091994208715782 | MX$0.000000007015994811084862 | MX$27,058 | - |
Apr-26 2022 | MX$0.000000007016022364387591 | MX$0.000000006264582946380814 | MX$0.000000007405797166538498 | MX$0.000000007405797166538498 | MX$63,362 | - |
Análise histórica e de mercado do preço de ShibaBurn (SHIBURN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 25 dias, a partir do dia 15-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.78984 MXN.