Cap Mercado €2.28T
1.85%
Volume 24h €117.78B
-2.05%
BTC % 50.64%
-0.15%
ETH % 14.89%
-0.06%
Moedas
27.051
+11
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-10 2022 | €374,040,278,472,600 | €374,040,278,472,600 | €374,040,278,472,600 | €374,040,278,472,600 | - | - |
May-09 2022 | €374,040,278,472,600 | €374,040,278,472,600 | €374,040,278,472,600 | €374,040,278,472,600 | - | - |
May-08 2022 | €374,040,278,472,600 | €374,040,278,472,600 | €374,040,278,472,600 | €374,040,278,472,600 | - | - |
May-07 2022 | €374,040,278,472,600 | €374,040,278,472,600 | €374,040,278,472,600 | €374,040,278,472,600 | - | - |
May-06 2022 | €374,040,278,472,600 | €374,040,278,472,600 | €374,040,278,472,600 | €374,040,278,472,600 | - | - |
May-05 2022 | €374,040,278,472,600 | €374,040,278,472,600 | €374,040,278,472,600 | €374,040,278,472,600 | - | - |
May-04 2022 | €374,040,278,472,600 | €374,040,278,472,600 | €374,040,278,472,600 | €374,040,278,472,600 | - | - |
May-03 2022 | €374,040,278,472,600 | €342,693,546,045,581 | €375,717,462,698,344 | €345,533,869,949,933 | - | - |
May-02 2022 | €345,533,633,548,472 | €336,867,610,883,258 | €346,946,640,930,393 | €340,868,553,845,833 | €32 | - |
May-01 2022 | €340,868,853,334,663 | €337,696,617,383,249 | €380,564,067,634,140 | €372,062,102,641,248 | €2,216 | - |
Apr-30 2022 | €372,060,716,694,100 | €371,240,626,060,027 | €386,718,196,508,895 | €382,835,020,277,935 | €38 | - |
Apr-29 2022 | €382,835,020,277,935 | €352,004,677,312,143 | €385,004,729,211,396 | €376,825,305,408,428 | €2,017 | - |
Apr-28 2022 | €376,827,116,935,693 | €360,495,543,740,417 | €381,860,378,776,208 | €378,061,730,430,253 | €859 | - |
Apr-27 2022 | €378,059,840,924,627 | €361,902,052,390,898 | €391,651,614,920,890 | €387,454,588,536,042 | €1,494 | - |
Apr-26 2022 | €387,456,110,152,557 | €345,958,267,244,580 | €408,981,216,663,539 | €408,981,216,663,539 | €3,499 | - |
Análise histórica e de mercado do preço de ShibaBurn (SHIBURN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 25 dias, a partir do dia 14-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92721 EUR.