Cap Mercado €2.31T -2.81%
Volumen 24h €138.30B 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 26 Segundos atrás
ShibaBurn SHIBURN

Precios Históricos de ShibaBurn (SHIBURN), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-10 2022 €374,713,963,252,800 €374,713,963,252,800 €374,713,963,252,800 €374,713,963,252,800 - -
May-09 2022 €374,713,963,252,800 €374,713,963,252,800 €374,713,963,252,800 €374,713,963,252,800 - -
May-08 2022 €374,713,963,252,800 €374,713,963,252,800 €374,713,963,252,800 €374,713,963,252,800 - -
May-07 2022 €374,713,963,252,800 €374,713,963,252,800 €374,713,963,252,800 €374,713,963,252,800 - -
May-06 2022 €374,713,963,252,800 €374,713,963,252,800 €374,713,963,252,800 €374,713,963,252,800 - -
May-05 2022 €374,713,963,252,800 €374,713,963,252,800 €374,713,963,252,800 €374,713,963,252,800 - -
May-04 2022 €374,713,963,252,800 €374,713,963,252,800 €374,713,963,252,800 €374,713,963,252,800 - -
May-03 2022 €374,713,963,252,800 €343,310,772,156,059 €376,394,168,258,795 €346,156,211,774,133 - -
May-02 2022 €346,155,974,946,888 €337,474,343,888,915 €347,571,527,299,559 €341,482,492,958,788 €32 -
May-01 2022 €341,482,792,987,028 €338,304,843,514,363 €381,249,502,425,556 €372,732,224,524,544 €2,220 -
Apr-30 2022 €372,730,836,081,164 €371,909,268,380,020 €387,414,715,515,560 €383,524,545,287,225 €38 -
Apr-29 2022 €383,524,545,287,225 €352,638,673,721,922 €385,698,162,088,288 €377,504,006,306,856 €2,021 -
Apr-28 2022 €377,505,821,096,868 €361,144,833,068,667 €382,548,148,356,515 €378,742,658,256,548 €861 -
Apr-27 2022 €378,740,765,347,728 €362,553,874,985,016 €392,357,019,518,465 €388,152,433,860,031 €1,497 -
Apr-26 2022 €388,153,958,217,132 €346,581,373,451,695 €409,717,833,645,483 €409,717,833,645,483 €3,505 -

Análisis de precios históricos y de mercado de ShibaBurn (SHIBURN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 25 días, desde el día 12-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92888 EUR.