Cap Mercado zł9.86T
-4.13%
Volumen 24h zł596.29B
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-10 2022 | zł0.0000000016153347412956 | zł0.0000000016153347412956 | zł0.0000000016153347412956 | zł0.0000000016153347412956 | - | - |
May-09 2022 | zł0.0000000016153347412956 | zł0.0000000016153347412956 | zł0.0000000016153347412956 | zł0.0000000016153347412956 | - | - |
May-08 2022 | zł0.0000000016153347412956 | zł0.0000000016153347412956 | zł0.0000000016153347412956 | zł0.0000000016153347412956 | - | - |
May-07 2022 | zł0.0000000016153347412956 | zł0.0000000016153347412956 | zł0.0000000016153347412956 | zł0.0000000016153347412956 | - | - |
May-06 2022 | zł0.0000000016153347412956 | zł0.0000000016153347412956 | zł0.0000000016153347412956 | zł0.0000000016153347412956 | - | - |
May-05 2022 | zł0.0000000016153347412956 | zł0.0000000016153347412956 | zł0.0000000016153347412956 | zł0.0000000016153347412956 | - | - |
May-04 2022 | zł0.0000000016153347412956 | zł0.0000000016153347412956 | zł0.0000000016153347412956 | zł0.0000000016153347412956 | - | - |
May-03 2022 | zł0.0000000016153347412956 | zł0.000000001479960374336428 | zł0.000000001622577848798517 | zł0.000000001492226630521372 | - | - |
May-02 2022 | zł0.000000001492225609595242 | zł0.00000000145480042229419 | zł0.000000001498327839876553 | zł0.000000001472078941580351 | zł138 | - |
May-01 2022 | zł0.000000001472080234956331 | zł0.000000001458380579505236 | zł0.000000001643508453818103 | zł0.000000001606791767908288 | zł9,571 | - |
Apr-30 2022 | zł0.000000001606785782540653 | zł0.000000001603244129492915 | zł0.00000000167008574708287 | zł0.000000001653315816587531 | zł164 | - |
Apr-29 2022 | zł0.000000001653315816587531 | zł0.00000000152017153522279 | zł0.000000001662685947079976 | zł0.000000001627362191342578 | zł8,712 | - |
Apr-28 2022 | zł0.000000001627370014625511 | zł0.000000001556840290741044 | zł0.00000000164910671834689 | zł0.000000001632701830968871 | zł3,710 | - |
Apr-27 2022 | zł0.000000001632693670927672 | zł0.000000001562914455524398 | zł0.000000001691391265800761 | zł0.000000001673265938343347 | zł6,453 | - |
Apr-26 2022 | zł0.000000001673272509614305 | zł0.000000001494059437664375 | zł0.000000001766231087495976 | zł0.000000001766231087495976 | zł15,111 | - |
Análisis de precios históricos y de mercado de ShibaBurn (SHIBURN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 25 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00426 PLN.