Cap Mercado NZ$4.17T
-0.29%
Volumen 24h NZ$195.92B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-10 2022 | NZ$670,223,573,365,200 | NZ$670,223,573,365,200 | NZ$670,223,573,365,200 | NZ$670,223,573,365,200 | - | - |
May-09 2022 | NZ$670,223,573,365,200 | NZ$670,223,573,365,200 | NZ$670,223,573,365,200 | NZ$670,223,573,365,200 | - | - |
May-08 2022 | NZ$670,223,573,365,200 | NZ$670,223,573,365,200 | NZ$670,223,573,365,200 | NZ$670,223,573,365,200 | - | - |
May-07 2022 | NZ$670,223,573,365,200 | NZ$670,223,573,365,200 | NZ$670,223,573,365,200 | NZ$670,223,573,365,200 | - | - |
May-06 2022 | NZ$670,223,573,365,200 | NZ$670,223,573,365,200 | NZ$670,223,573,365,200 | NZ$670,223,573,365,200 | - | - |
May-05 2022 | NZ$670,223,573,365,200 | NZ$670,223,573,365,200 | NZ$670,223,573,365,200 | NZ$670,223,573,365,200 | - | - |
May-04 2022 | NZ$670,223,573,365,200 | NZ$670,223,573,365,200 | NZ$670,223,573,365,200 | NZ$670,223,573,365,200 | - | - |
May-03 2022 | NZ$670,223,573,365,200 | NZ$614,054,972,736,542 | NZ$673,228,833,679,838 | NZ$619,144,403,330,657 | - | - |
May-02 2022 | NZ$619,143,979,735,014 | NZ$603,615,778,597,796 | NZ$621,675,875,124,917 | NZ$610,784,862,901,117 | NZ$57 | - |
May-01 2022 | NZ$610,785,399,539,777 | NZ$605,101,232,787,478 | NZ$681,913,216,260,301 | NZ$666,678,981,644,095 | NZ$3,971 | - |
Apr-30 2022 | NZ$666,676,498,236,551 | NZ$665,207,019,929,305 | NZ$692,940,483,864,290 | NZ$685,982,419,721,710 | NZ$68 | - |
Apr-29 2022 | NZ$685,982,419,721,710 | NZ$630,739,110,859,396 | NZ$689,870,209,775,992 | NZ$675,213,920,160,126 | NZ$3,615 | - |
Apr-28 2022 | NZ$675,217,166,142,836 | NZ$645,953,458,527,414 | NZ$684,236,009,648,696 | NZ$677,429,406,683,957 | NZ$1,539 | - |
Apr-27 2022 | NZ$677,426,020,975,824 | NZ$648,473,709,174,066 | NZ$701,780,423,056,120 | NZ$694,259,986,934,515 | NZ$2,677 | - |
Apr-26 2022 | NZ$694,262,713,441,035 | NZ$619,904,859,056,191 | NZ$732,832,446,791,058 | NZ$732,832,446,791,058 | NZ$6,270 | - |
Análisis de precios históricos y de mercado de ShibaBurn (SHIBURN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 25 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66142 NZD.