Cap Mercado HK$19.45T
-2.16%
Volumen 24h HK$969.65B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2022 | HK$0.0000000031529496563916 | HK$0.0000000031529496563916 | HK$0.0000000031529496563916 | HK$0.0000000031529496563916 | - | - |
May-09 2022 | HK$0.0000000031529496563916 | HK$0.0000000031529496563916 | HK$0.0000000031529496563916 | HK$0.0000000031529496563916 | - | - |
May-08 2022 | HK$0.0000000031529496563916 | HK$0.0000000031529496563916 | HK$0.0000000031529496563916 | HK$0.0000000031529496563916 | - | - |
May-07 2022 | HK$0.0000000031529496563916 | HK$0.0000000031529496563916 | HK$0.0000000031529496563916 | HK$0.0000000031529496563916 | - | - |
May-06 2022 | HK$0.0000000031529496563916 | HK$0.0000000031529496563916 | HK$0.0000000031529496563916 | HK$0.0000000031529496563916 | - | - |
May-05 2022 | HK$0.0000000031529496563916 | HK$0.0000000031529496563916 | HK$0.0000000031529496563916 | HK$0.0000000031529496563916 | - | - |
May-04 2022 | HK$0.0000000031529496563916 | HK$0.0000000031529496563916 | HK$0.0000000031529496563916 | HK$0.0000000031529496563916 | - | - |
May-03 2022 | HK$0.0000000031529496563916 | HK$0.000000002888714292119172 | HK$0.000000003167087378269736 | HK$0.000000002912656628797024 | - | - |
May-02 2022 | HK$0.000000002912654636065358 | HK$0.000000002839604927899854 | HK$0.000000002924565495391797 | HK$0.000000002873330631962011 | HK$268 | - |
May-01 2022 | HK$0.000000002873333156484791 | HK$0.00000000284659298750126 | HK$0.000000003207941538226479 | HK$0.000000003136274744178367 | HK$18,682 | - |
Apr-30 2022 | HK$0.000000003136263061421633 | HK$0.000000003129350157566815 | HK$0.00000000325981739127707 | HK$0.000000003227084394678122 | HK$320 | - |
Apr-29 2022 | HK$0.000000003227084394678122 | HK$0.000000002967201903794058 | HK$0.000000003245373823464136 | HK$0.000000003176425870654454 | HK$17,004 | - |
Apr-28 2022 | HK$0.000000003176441140812771 | HK$0.000000003038775143170348 | HK$0.000000003218868713734554 | HK$0.000000003186848239773731 | HK$7,241 | - |
Apr-27 2022 | HK$0.000000003186832312301588 | HK$0.000000003050631221837474 | HK$0.000000003301403340123153 | HK$0.000000003266024762842631 | HK$12,596 | - |
Apr-26 2022 | HK$0.000000003266037589216001 | HK$0.000000002916234059842139 | HK$0.0000000034474821583804 | HK$0.0000000034474821583804 | HK$29,496 | - |
Análisis de precios históricos y de mercado de ShibaBurn (SHIBURN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 25 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81586 HKD.