Cap Mercado MX$42.01T
-2.45%
Volumen 24h MX$2.25T
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2022 | MX$0.000000006819585974706001 | MX$0.000000006819585974706001 | MX$0.000000006819585974706001 | MX$0.000000006819585974706001 | - | - |
May-09 2022 | MX$0.000000006819585974706001 | MX$0.000000006819585974706001 | MX$0.000000006819585974706001 | MX$0.000000006819585974706001 | - | - |
May-08 2022 | MX$0.000000006819585974706001 | MX$0.000000006819585974706001 | MX$0.000000006819585974706001 | MX$0.000000006819585974706001 | - | - |
May-07 2022 | MX$0.000000006819585974706001 | MX$0.000000006819585974706001 | MX$0.000000006819585974706001 | MX$0.000000006819585974706001 | - | - |
May-06 2022 | MX$0.000000006819585974706001 | MX$0.000000006819585974706001 | MX$0.000000006819585974706001 | MX$0.000000006819585974706001 | - | - |
May-05 2022 | MX$0.000000006819585974706001 | MX$0.000000006819585974706001 | MX$0.000000006819585974706001 | MX$0.000000006819585974706001 | - | - |
May-04 2022 | MX$0.000000006819585974706001 | MX$0.000000006819585974706001 | MX$0.000000006819585974706001 | MX$0.000000006819585974706001 | - | - |
May-03 2022 | MX$0.000000006819585974706001 | MX$0.000000006248065341460034 | MX$0.000000006850164772448295 | MX$0.000000006299850761845347 | - | - |
May-02 2022 | MX$0.000000006299846451721052 | MX$0.000000006141845589178904 | MX$0.00000000632560871818941 | MX$0.000000006214791675692885 | MX$581 | - |
May-01 2022 | MX$0.000000006214797136040185 | MX$0.000000006156960221013115 | MX$0.000000006938529157107786 | MX$0.00000000678351943072288 | MX$40,407 | - |
Apr-30 2022 | MX$0.000000006783494161824656 | MX$0.000000006768542086051025 | MX$0.00000000705073261052245 | MX$0.000000006979933673386312 | MX$693 | - |
Apr-29 2022 | MX$0.000000006979933673386312 | MX$0.000000006417827968237524 | MX$0.00000000701949229170476 | MX$0.000000006870363208399411 | MX$36,779 | - |
Apr-28 2022 | MX$0.000000006870396236569486 | MX$0.000000006572635343111194 | MX$0.000000006962163791643404 | MX$0.000000006892905985803085 | MX$15,662 | - |
Apr-27 2022 | MX$0.000000006892871535914101 | MX$0.000000006598279123255111 | MX$0.000000007140679797887362 | MX$0.000000007064158674583599 | MX$27,243 | - |
Apr-26 2022 | MX$0.000000007064186417036056 | MX$0.000000006307588468196379 | MX$0.000000007456636970933014 | MX$0.000000007456636970933014 | MX$63,797 | - |
Análisis de precios históricos y de mercado de ShibaBurn (SHIBURN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 25 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9051 MXN.