Cap Mercado S$3.32T
-3.61%
Volumen 24h S$198.23B
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-10 2022 | S$544,885,931,923,200 | S$544,885,931,923,200 | S$544,885,931,923,200 | S$544,885,931,923,200 | - | - |
May-09 2022 | S$544,885,931,923,200 | S$544,885,931,923,200 | S$544,885,931,923,200 | S$544,885,931,923,200 | - | - |
May-08 2022 | S$544,885,931,923,200 | S$544,885,931,923,200 | S$544,885,931,923,200 | S$544,885,931,923,200 | - | - |
May-07 2022 | S$544,885,931,923,200 | S$544,885,931,923,200 | S$544,885,931,923,200 | S$544,885,931,923,200 | - | - |
May-06 2022 | S$544,885,931,923,200 | S$544,885,931,923,200 | S$544,885,931,923,200 | S$544,885,931,923,200 | - | - |
May-05 2022 | S$544,885,931,923,200 | S$544,885,931,923,200 | S$544,885,931,923,200 | S$544,885,931,923,200 | - | - |
May-04 2022 | S$544,885,931,923,200 | S$544,885,931,923,200 | S$544,885,931,923,200 | S$544,885,931,923,200 | - | - |
May-03 2022 | S$544,885,931,923,200 | S$499,221,348,469,804 | S$547,329,182,403,023 | S$503,359,011,247,478 | - | - |
May-02 2022 | S$503,358,666,867,907 | S$490,734,374,491,468 | S$505,417,075,783,804 | S$496,562,777,634,671 | S$46 | - |
May-01 2022 | S$496,563,213,917,232 | S$491,942,035,819,180 | S$554,389,509,857,299 | S$542,004,209,703,935 | S$3,229 | - |
Apr-30 2022 | S$542,002,190,715,215 | S$540,807,517,640,880 | S$563,354,582,444,639 | S$557,697,736,855,526 | S$55 | - |
Apr-29 2022 | S$557,697,736,855,526 | S$512,785,407,554,985 | S$560,858,476,332,671 | S$548,943,040,434,499 | S$2,939 | - |
Apr-28 2022 | S$548,945,679,390,191 | S$525,154,539,792,556 | S$556,277,920,665,868 | S$550,744,211,696,111 | S$1,251 | - |
Apr-27 2022 | S$550,741,459,144,867 | S$527,203,481,633,539 | S$570,541,376,070,086 | S$564,427,326,956,572 | S$2,177 | - |
Apr-26 2022 | S$564,429,543,582,643 | S$503,977,255,133,788 | S$595,786,401,108,460 | S$595,786,401,108,460 | S$5,097 | - |
Análisis de precios históricos y de mercado de ShibaBurn (SHIBURN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 25 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35072 SGD.