Cap Mercado CA$3.38T
-2.73%
Volumen 24h CA$182.19B
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-10 2022 | CA$550,743,358,874,400 | CA$550,743,358,874,400 | CA$550,743,358,874,400 | CA$550,743,358,874,400 | - | - |
May-09 2022 | CA$550,743,358,874,400 | CA$550,743,358,874,400 | CA$550,743,358,874,400 | CA$550,743,358,874,400 | - | - |
May-08 2022 | CA$550,743,358,874,400 | CA$550,743,358,874,400 | CA$550,743,358,874,400 | CA$550,743,358,874,400 | - | - |
May-07 2022 | CA$550,743,358,874,400 | CA$550,743,358,874,400 | CA$550,743,358,874,400 | CA$550,743,358,874,400 | - | - |
May-06 2022 | CA$550,743,358,874,400 | CA$550,743,358,874,400 | CA$550,743,358,874,400 | CA$550,743,358,874,400 | - | - |
May-05 2022 | CA$550,743,358,874,400 | CA$550,743,358,874,400 | CA$550,743,358,874,400 | CA$550,743,358,874,400 | - | - |
May-04 2022 | CA$550,743,358,874,400 | CA$550,743,358,874,400 | CA$550,743,358,874,400 | CA$550,743,358,874,400 | - | - |
May-03 2022 | CA$550,743,358,874,400 | CA$504,587,889,262,701 | CA$553,212,873,862,757 | CA$508,770,031,180,042 | - | - |
May-02 2022 | CA$508,769,683,098,452 | CA$496,009,681,822,089 | CA$510,850,219,544,451 | CA$501,900,739,263,474 | CA$47 | - |
May-01 2022 | CA$501,901,180,235,994 | CA$497,230,325,294,493 | CA$560,349,098,582,666 | CA$547,830,658,653,312 | CA$3,263 | - |
Apr-30 2022 | CA$547,828,617,960,822 | CA$546,621,102,363,210 | CA$569,410,544,107,380 | CA$563,692,888,433,308 | CA$56 | - |
Apr-29 2022 | CA$563,692,888,433,308 | CA$518,297,759,572,945 | CA$566,887,605,298,224 | CA$554,844,080,581,316 | CA$2,970 | - |
Apr-28 2022 | CA$554,846,747,905,314 | CA$530,799,857,784,285 | CA$562,257,809,471,889 | CA$556,664,614,113,954 | CA$1,265 | - |
Apr-27 2022 | CA$556,661,831,973,272 | CA$532,870,825,385,996 | CA$576,674,594,487,328 | CA$570,494,820,432,207 | CA$2,200 | - |
Apr-26 2022 | CA$570,497,060,886,614 | CA$509,394,921,078,279 | CA$602,190,999,059,253 | CA$602,190,999,059,253 | CA$5,152 | - |
Análisis de precios históricos y de mercado de ShibaBurn (SHIBURN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 25 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36524 CAD.