Cap Marché CA$3.25T 0.33%
Volume 24h CA$107.69B
BTC % 50.5% 0.02%
ETH % 14.75% 0.2%
Monnaies 27.087 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
ShibaBurn SHIBURN

Prix historiques de ShibaBurn (SHIBURN), Informations sur le volume et le marché par date
Dollar Canadien - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h CAD Capitalisation CAD
May-10 2022 CA$551,796,243,471,000 CA$551,796,243,471,000 CA$551,796,243,471,000 CA$551,796,243,471,000 - -
May-09 2022 CA$551,796,243,471,000 CA$551,796,243,471,000 CA$551,796,243,471,000 CA$551,796,243,471,000 - -
May-08 2022 CA$551,796,243,471,000 CA$551,796,243,471,000 CA$551,796,243,471,000 CA$551,796,243,471,000 - -
May-07 2022 CA$551,796,243,471,000 CA$551,796,243,471,000 CA$551,796,243,471,000 CA$551,796,243,471,000 - -
May-06 2022 CA$551,796,243,471,000 CA$551,796,243,471,000 CA$551,796,243,471,000 CA$551,796,243,471,000 - -
May-05 2022 CA$551,796,243,471,000 CA$551,796,243,471,000 CA$551,796,243,471,000 CA$551,796,243,471,000 - -
May-04 2022 CA$551,796,243,471,000 CA$551,796,243,471,000 CA$551,796,243,471,000 CA$551,796,243,471,000 - -
May-03 2022 CA$551,796,243,471,000 CA$505,552,536,058,119 CA$554,270,479,559,032 CA$509,742,673,192,714 - -
May-02 2022 CA$509,742,324,445,678 CA$496,957,929,214,164 CA$511,826,838,360,931 CA$502,860,248,895,097 CA$47 -
May-01 2022 CA$502,860,690,710,647 CA$498,180,906,253,899 CA$561,420,346,969,251 CA$548,877,974,890,079 CA$3,269 -
Apr-30 2022 CA$548,875,930,296,292 CA$547,666,106,228,587 CA$570,499,115,728,575 CA$564,770,529,316,092 CA$56 -
Apr-29 2022 CA$564,770,529,316,092 CA$519,288,616,237,330 CA$567,971,353,686,660 CA$555,904,804,739,938 CA$2,976 -
Apr-28 2022 CA$555,907,477,163,197 CA$531,814,615,357,179 CA$563,332,706,839,914 CA$557,728,818,680,797 CA$1,267 -
Apr-27 2022 CA$557,726,031,221,353 CA$533,889,542,134,888 CA$577,777,053,169,767 CA$571,585,464,920,596 CA$2,204 -
Apr-26 2022 CA$571,587,709,658,196 CA$510,368,757,725,326 CA$603,342,238,773,549 CA$603,342,238,773,549 CA$5,162 -

Analyse historique et de marché du prix de ShibaBurn (SHIBURN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar Canadien, en analysant 25 jours, à partir du jour 17-04-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.36785 CAD.